Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.932,000 | 3.932,000 | 3.932,000 | 3.932,000 | -0,66% |
30/05/2024 | 3.958,000 | 3.958,000 | 3.958,000 | 3.958,000 | -0,60% |
29/05/2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 0,23% |
28/05/2024 | 3.973,000 | 3.973,000 | 3.973,000 | 3.973,000 | 0,20% |
27/05/2024 | 3.965,000 | 3.965,000 | 3.965,000 | 3.965,000 | -0,35% |
24/05/2024 | 3.979,000 | 3.979,000 | 3.979,000 | 3.979,000 | -0,13% |
23/05/2024 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | -0,05% |
22/05/2024 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | 0,00% |
21/05/2024 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | 0,35% |
20/05/2024 | 3.972,000 | 3.972,000 | 3.972,000 | 3.972,000 | 0,35% |
17/05/2024 | 3.958,000 | 3.958,000 | 3.958,000 | 3.958,000 | 1,18% |
16/05/2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,99% |
15/05/2024 | 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0,28% |
14/05/2024 | 3.940,000 | 3.940,000 | 3.940,000 | 3.940,000 | 0,43% |
13/05/2024 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | -0,15% |
10/05/2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,10% |
09/05/2024 | 3.925,000 | 3.925,000 | 3.925,000 | 3.925,000 | 0,23% |
08/05/2024 | 3.916,000 | 3.916,000 | 3.916,000 | 3.916,000 | 0,33% |
07/05/2024 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | 0,93% |
02/05/2024 | 3.867,000 | 3.867,000 | 3.867,000 | 3.867,000 | -0,72% |
Le + haut: 3.986,000 | Le + bas: 3.867,000 | Différence: 119,000 | Moyenne: 3.947,050 | Variation %: 0,950 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs