Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,96% |
16/05/2024 | 17.344,000 | 17.344,000 | 17.344,000 | 17.344,000 | -1,33% |
15/05/2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,08% |
14/05/2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,14% |
13/05/2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,09% |
10/05/2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | -0,40% |
09/05/2024 | 17.670,000 | 17.670,000 | 17.670,000 | 17.670,000 | 1,02% |
08/05/2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,56% |
07/05/2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,50% |
02/05/2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01/05/2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30/04/2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,36% |
17/05/2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,96% |
16/05/2024 | 17.344,000 | 17.344,000 | 17.344,000 | 17.344,000 | -1,33% |
15/05/2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,08% |
14/05/2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,14% |
13/05/2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,09% |
10/05/2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | -0,40% |
09/05/2024 | 17.670,000 | 17.670,000 | 17.670,000 | 17.670,000 | 1,02% |
08/05/2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,56% |
07/05/2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,50% |
02/05/2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01/05/2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30/04/2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
26/04/2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,58% |
25/04/2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | -0,65% |
24/04/2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | 1,03% |
23/04/2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,24% |
22/04/2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 1,16% |
19/04/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | -1,08% |
Le + haut: 17.799,000 | Le + bas: 17.007,000 | Différence: 792,000 | Moyenne: 17.534,333 | Variation %: 1,844 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs