Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | 1,81% |
16/05/2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | -0,87% |
15/05/2024 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | 0,23% |
14/05/2024 | 1.719,000 | 1.719,000 | 1.719,000 | 1.719,000 | 1,00% |
13/05/2024 | 1.702,000 | 1.702,000 | 1.702,000 | 1.702,000 | 1,25% |
10/05/2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,36% |
09/05/2024 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,06% |
08/05/2024 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | 0,54% |
07/05/2024 | 1.677,000 | 1.677,000 | 1.677,000 | 1.677,000 | 0,60% |
02/05/2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | -1,01% |
01/05/2024 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,36% |
30/04/2024 | 1.678,000 | 1.678,000 | 1.678,000 | 1.678,000 | 1,88% |
26/04/2024 | 1.647,000 | 1.647,000 | 1.647,000 | 1.647,000 | -0,24% |
25/04/2024 | 1.651,000 | 1.651,000 | 1.651,000 | 1.651,000 | 1,98% |
24/04/2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | 1,06% |
23/04/2024 | 1.602,000 | 1.602,000 | 1.602,000 | 1.602,000 | 0,75% |
22/04/2024 | 1.590,000 | 1.590,000 | 1.590,000 | 1.590,000 | -1,43% |
19/04/2024 | 1.613,000 | 1.613,000 | 1.613,000 | 1.613,000 | 0,56% |
18/04/2024 | 1.604,000 | 1.604,000 | 1.604,000 | 1.604,000 | 0,19% |
Le + haut: 1.739,000 | Le + bas: 1.590,000 | Différence: 149,000 | Moyenne: 1.667,211 | Variation %: 8,620 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs