Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 17.506,000 | 17.506,000 | 17.506,000 | 17.506,000 | -0,02% |
10/06/2024 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | 0,47% |
07/06/2024 | 17.427,000 | 17.427,000 | 17.427,000 | 17.427,000 | 1,03% |
06/06/2024 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | 1,23% |
05/06/2024 | 17.040,000 | 17.040,000 | 17.040,000 | 17.040,000 | -2,05% |
04/06/2024 | 17.397,000 | 17.397,000 | 17.397,000 | 17.397,000 | 1,77% |
03/06/2024 | 17.095,000 | 17.095,000 | 17.095,000 | 17.095,000 | -0,11% |
31/05/2024 | 17.113,000 | 17.113,000 | 17.113,000 | 17.113,000 | -1,68% |
30/05/2024 | 17.406,000 | 17.406,000 | 17.406,000 | 17.406,000 | -1,31% |
29/05/2024 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,18% |
28/05/2024 | 17.606,000 | 17.606,000 | 17.606,000 | 17.606,000 | 0,76% |
27/05/2024 | 17.473,000 | 17.473,000 | 17.473,000 | 17.473,000 | -0,91% |
24/05/2024 | 17.634,000 | 17.634,000 | 17.634,000 | 17.634,000 | -0,14% |
23/05/2024 | 17.658,000 | 17.658,000 | 17.658,000 | 17.658,000 | 0,59% |
22/05/2024 | 17.554,000 | 17.554,000 | 17.554,000 | 17.554,000 | -0,85% |
21/05/2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,60% |
20/05/2024 | 17.599,000 | 17.599,000 | 17.599,000 | 17.599,000 | 0,57% |
17/05/2024 | 17.499,000 | 17.499,000 | 17.499,000 | 17.499,000 | 1,80% |
16/05/2024 | 17.190,000 | 17.190,000 | 17.190,000 | 17.190,000 | -0,86% |
15/05/2024 | 17.339,000 | 17.339,000 | 17.339,000 | 17.339,000 | 0,20% |
14/05/2024 | 17.305,000 | 17.305,000 | 17.305,000 | 17.305,000 | 1,00% |
13/05/2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 1,26% |
Le + haut: 17.705,000 | Le + bas: 17.040,000 | Différence: 665,000 | Moyenne: 17.412,545 | Variation %: 3,463 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs