Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.094,938 | 1.094,938 | 1.094,938 | 1.094,938 | 0,13% |
14/05/2024 | 1.093,514 | 1.093,514 | 1.093,514 | 1.093,514 | 0,00% |
13/05/2024 | 1.093,476 | 1.093,476 | 1.093,476 | 1.093,476 | 0,05% |
10/05/2024 | 1.092,914 | 1.092,914 | 1.092,914 | 1.092,914 | -0,01% |
08/05/2024 | 1.093,002 | 1.093,002 | 1.093,002 | 1.093,002 | -0,03% |
07/05/2024 | 1.093,352 | 1.093,352 | 1.093,352 | 1.093,352 | 0,08% |
06/05/2024 | 1.092,478 | 1.092,478 | 1.092,478 | 1.092,478 | 0,12% |
03/05/2024 | 1.091,114 | 1.091,114 | 1.091,114 | 1.091,114 | 0,14% |
02/05/2024 | 1.089,563 | 1.089,563 | 1.089,563 | 1.089,563 | 0,07% |
30/04/2024 | 1.088,836 | 1.088,836 | 1.088,836 | 1.088,836 | -0,03% |
29/04/2024 | 1.089,175 | 1.089,175 | 1.089,175 | 1.089,175 | 0,08% |
26/04/2024 | 1.088,261 | 1.088,261 | 1.088,261 | 1.088,261 | 0,08% |
25/04/2024 | 1.087,370 | 1.087,370 | 1.087,370 | 1.087,370 | -0,69% |
15/05/2024 | 1.094,938 | 1.094,938 | 1.094,938 | 1.094,938 | 0,13% |
14/05/2024 | 1.093,514 | 1.093,514 | 1.093,514 | 1.093,514 | 0,00% |
13/05/2024 | 1.093,476 | 1.093,476 | 1.093,476 | 1.093,476 | 0,05% |
10/05/2024 | 1.092,914 | 1.092,914 | 1.092,914 | 1.092,914 | -0,01% |
08/05/2024 | 1.093,002 | 1.093,002 | 1.093,002 | 1.093,002 | -0,03% |
07/05/2024 | 1.093,352 | 1.093,352 | 1.093,352 | 1.093,352 | 0,08% |
06/05/2024 | 1.092,478 | 1.092,478 | 1.092,478 | 1.092,478 | 0,12% |
03/05/2024 | 1.091,114 | 1.091,114 | 1.091,114 | 1.091,114 | 0,14% |
02/05/2024 | 1.089,563 | 1.089,563 | 1.089,563 | 1.089,563 | 0,07% |
30/04/2024 | 1.088,836 | 1.088,836 | 1.088,836 | 1.088,836 | -0,03% |
29/04/2024 | 1.089,175 | 1.089,175 | 1.089,175 | 1.089,175 | 0,08% |
26/04/2024 | 1.088,261 | 1.088,261 | 1.088,261 | 1.088,261 | 0,08% |
25/04/2024 | 1.087,370 | 1.087,370 | 1.087,370 | 1.087,370 | -0,01% |
24/04/2024 | 1.087,463 | 1.087,463 | 1.087,463 | 1.087,463 | 0,01% |
23/04/2024 | 1.087,318 | 1.087,318 | 1.087,318 | 1.087,318 | 0,04% |
22/04/2024 | 1.086,886 | 1.086,886 | 1.086,886 | 1.086,886 | 0,03% |
19/04/2024 | 1.086,560 | 1.086,560 | 1.086,560 | 1.086,560 | -0,02% |
Le + haut: 1.094,938 | Le + bas: 1.086,560 | Différence: 8,378 | Moyenne: 1.090,807 | Variation %: 0,753 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs