Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.589,740 | 1.589,740 | 1.589,740 | 1.589,740 | -0,08% |
16/05/2024 | 1.591,080 | 1.591,080 | 1.591,080 | 1.591,080 | -0,09% |
15/05/2024 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | 0,34% |
14/05/2024 | 1.587,030 | 1.587,030 | 1.587,030 | 1.587,030 | -0,08% |
13/05/2024 | 1.588,340 | 1.588,340 | 1.588,340 | 1.588,340 | -0,25% |
10/05/2024 | 1.592,260 | 1.592,260 | 1.592,260 | 1.592,260 | 0,89% |
07/05/2024 | 1.578,290 | 1.578,290 | 1.578,290 | 1.578,290 | 0,48% |
06/05/2024 | 1.570,780 | 1.570,780 | 1.570,780 | 1.570,780 | 0,36% |
03/05/2024 | 1.565,080 | 1.565,080 | 1.565,080 | 1.565,080 | 0,72% |
02/05/2024 | 1.553,860 | 1.553,860 | 1.553,860 | 1.553,860 | -0,28% |
30/04/2024 | 1.558,270 | 1.558,270 | 1.558,270 | 1.558,270 | -0,32% |
29/04/2024 | 1.563,290 | 1.563,290 | 1.563,290 | 1.563,290 | -0,27% |
26/04/2024 | 1.567,590 | 1.567,590 | 1.567,590 | 1.567,590 | -1,39% |
17/05/2024 | 1.589,740 | 1.589,740 | 1.589,740 | 1.589,740 | -0,08% |
16/05/2024 | 1.591,080 | 1.591,080 | 1.591,080 | 1.591,080 | -0,09% |
15/05/2024 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | 0,34% |
14/05/2024 | 1.587,030 | 1.587,030 | 1.587,030 | 1.587,030 | -0,08% |
13/05/2024 | 1.588,340 | 1.588,340 | 1.588,340 | 1.588,340 | -0,25% |
10/05/2024 | 1.592,260 | 1.592,260 | 1.592,260 | 1.592,260 | 0,89% |
07/05/2024 | 1.578,290 | 1.578,290 | 1.578,290 | 1.578,290 | 0,48% |
06/05/2024 | 1.570,780 | 1.570,780 | 1.570,780 | 1.570,780 | 0,36% |
03/05/2024 | 1.565,080 | 1.565,080 | 1.565,080 | 1.565,080 | 0,72% |
02/05/2024 | 1.553,860 | 1.553,860 | 1.553,860 | 1.553,860 | -0,28% |
30/04/2024 | 1.558,270 | 1.558,270 | 1.558,270 | 1.558,270 | -0,32% |
29/04/2024 | 1.563,290 | 1.563,290 | 1.563,290 | 1.563,290 | -0,27% |
26/04/2024 | 1.567,590 | 1.567,590 | 1.567,590 | 1.567,590 | 0,56% |
25/04/2024 | 1.558,840 | 1.558,840 | 1.558,840 | 1.558,840 | -0,75% |
24/04/2024 | 1.570,640 | 1.570,640 | 1.570,640 | 1.570,640 | 0,04% |
23/04/2024 | 1.570,030 | 1.570,030 | 1.570,030 | 1.570,030 | 0,74% |
22/04/2024 | 1.558,500 | 1.558,500 | 1.558,500 | 1.558,500 | 0,15% |
Le + haut: 1.592,490 | Le + bas: 1.553,860 | Différence: 38,630 | Moyenne: 1.575,140 | Variation %: 2,159 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs