Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.174,230 | 2.174,230 | 2.174,230 | 2.174,230 | 0,35% |
15/05/2024 | 2.166,550 | 2.166,550 | 2.166,550 | 2.166,550 | 3,31% |
14/05/2024 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
13/05/2024 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
10/05/2024 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
07/05/2024 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
06/05/2024 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
03/05/2024 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
02/05/2024 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
30/04/2024 | 2.014,150 | 2.014,150 | 2.014,150 | 2.014,150 | 0,33% |
29/04/2024 | 2.007,580 | 2.007,580 | 2.007,580 | 2.007,580 | 1,24% |
26/04/2024 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | -8,80% |
16/05/2024 | 2.174,230 | 2.174,230 | 2.174,230 | 2.174,230 | 0,35% |
15/05/2024 | 2.166,550 | 2.166,550 | 2.166,550 | 2.166,550 | 3,31% |
14/05/2024 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
13/05/2024 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
10/05/2024 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
07/05/2024 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
06/05/2024 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
03/05/2024 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
02/05/2024 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
30/04/2024 | 2.014,150 | 2.014,150 | 2.014,150 | 2.014,150 | 0,33% |
29/04/2024 | 2.007,580 | 2.007,580 | 2.007,580 | 2.007,580 | 1,24% |
26/04/2024 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 2,14% |
25/04/2024 | 1.941,380 | 1.941,380 | 1.941,380 | 1.941,380 | -0,51% |
24/04/2024 | 1.951,340 | 1.951,340 | 1.951,340 | 1.951,340 | -1,31% |
23/04/2024 | 1.977,150 | 1.977,150 | 1.977,150 | 1.977,150 | 0,92% |
22/04/2024 | 1.959,080 | 1.959,080 | 1.959,080 | 1.959,080 | 1,53% |
19/04/2024 | 1.929,650 | 1.929,650 | 1.929,650 | 1.929,650 | 0,73% |
18/04/2024 | 1.915,660 | 1.915,660 | 1.915,660 | 1.915,660 | 1,28% |
Le + haut: 2.174,230 | Le + bas: 1.915,660 | Différence: 258,570 | Moyenne: 2.048,489 | Variation %: 14,955 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs