Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | -0,13% |
16/05/2024 | 1.193,690 | 1.193,690 | 1.193,690 | 1.193,690 | -0,25% |
15/05/2024 | 1.196,700 | 1.196,700 | 1.196,700 | 1.196,700 | 0,55% |
14/05/2024 | 1.190,130 | 1.190,130 | 1.190,130 | 1.190,130 | -0,01% |
13/05/2024 | 1.190,210 | 1.190,210 | 1.190,210 | 1.190,210 | -0,08% |
10/05/2024 | 1.191,180 | 1.191,180 | 1.191,180 | 1.191,180 | 0,23% |
08/05/2024 | 1.188,460 | 1.188,460 | 1.188,460 | 1.188,460 | 0,16% |
07/05/2024 | 1.186,600 | 1.186,600 | 1.186,600 | 1.186,600 | 0,30% |
06/05/2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | 0,37% |
03/05/2024 | 1.178,630 | 1.178,630 | 1.178,630 | 1.178,630 | 0,26% |
02/05/2024 | 1.175,520 | 1.175,520 | 1.175,520 | 1.175,520 | 0,12% |
30/04/2024 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | -1,51% |
17/05/2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | -0,13% |
16/05/2024 | 1.193,690 | 1.193,690 | 1.193,690 | 1.193,690 | -0,25% |
15/05/2024 | 1.196,700 | 1.196,700 | 1.196,700 | 1.196,700 | 0,55% |
14/05/2024 | 1.190,130 | 1.190,130 | 1.190,130 | 1.190,130 | -0,01% |
13/05/2024 | 1.190,210 | 1.190,210 | 1.190,210 | 1.190,210 | -0,08% |
10/05/2024 | 1.191,180 | 1.191,180 | 1.191,180 | 1.191,180 | 0,23% |
08/05/2024 | 1.188,460 | 1.188,460 | 1.188,460 | 1.188,460 | 0,16% |
07/05/2024 | 1.186,600 | 1.186,600 | 1.186,600 | 1.186,600 | 0,30% |
06/05/2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | 0,37% |
03/05/2024 | 1.178,630 | 1.178,630 | 1.178,630 | 1.178,630 | 0,26% |
02/05/2024 | 1.175,520 | 1.175,520 | 1.175,520 | 1.175,520 | 0,12% |
30/04/2024 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | -0,51% |
29/04/2024 | 1.180,200 | 1.180,200 | 1.180,200 | 1.180,200 | 0,08% |
26/04/2024 | 1.179,290 | 1.179,290 | 1.179,290 | 1.179,290 | 0,52% |
25/04/2024 | 1.173,200 | 1.173,200 | 1.173,200 | 1.173,200 | -0,35% |
24/04/2024 | 1.177,290 | 1.177,290 | 1.177,290 | 1.177,290 | -0,23% |
23/04/2024 | 1.180,020 | 1.180,020 | 1.180,020 | 1.180,020 | 0,31% |
22/04/2024 | 1.176,400 | 1.176,400 | 1.176,400 | 1.176,400 | 0,24% |
Le + haut: 1.196,700 | Le + bas: 1.173,200 | Différence: 23,500 | Moyenne: 1.184,908 | Variation %: 1,579 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs