Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 5.120,770 | 5.120,770 | 5.120,770 | 5.120,770 | 0,07% |
22/05/2024 | 5.117,370 | 5.117,370 | 5.117,370 | 5.117,370 | 0,00% |
21/05/2024 | 5.117,290 | 5.117,290 | 5.117,290 | 5.117,290 | -0,01% |
17/05/2024 | 5.117,960 | 5.117,960 | 5.117,960 | 5.117,960 | 0,01% |
16/05/2024 | 5.117,510 | 5.117,510 | 5.117,510 | 5.117,510 | 0,02% |
15/05/2024 | 5.116,600 | 5.116,600 | 5.116,600 | 5.116,600 | 0,06% |
14/05/2024 | 5.113,720 | 5.113,720 | 5.113,720 | 5.113,720 | -0,04% |
13/05/2024 | 5.115,570 | 5.115,570 | 5.115,570 | 5.115,570 | 0,02% |
10/05/2024 | 5.114,470 | 5.114,470 | 5.114,470 | 5.114,470 | 0,03% |
08/05/2024 | 5.113,110 | 5.113,110 | 5.113,110 | 5.113,110 | -0,00% |
07/05/2024 | 5.113,270 | 5.113,270 | 5.113,270 | 5.113,270 | 0,01% |
06/05/2024 | 5.112,740 | 5.112,740 | 5.112,740 | 5.112,740 | 0,02% |
03/05/2024 | 5.111,730 | 5.111,730 | 5.111,730 | 5.111,730 | 0,01% |
02/05/2024 | 5.110,970 | 5.110,970 | 5.110,970 | 5.110,970 | -0,19% |
23/05/2024 | 5.120,770 | 5.120,770 | 5.120,770 | 5.120,770 | 0,07% |
22/05/2024 | 5.117,370 | 5.117,370 | 5.117,370 | 5.117,370 | 0,00% |
21/05/2024 | 5.117,290 | 5.117,290 | 5.117,290 | 5.117,290 | -0,01% |
17/05/2024 | 5.117,960 | 5.117,960 | 5.117,960 | 5.117,960 | 0,01% |
16/05/2024 | 5.117,510 | 5.117,510 | 5.117,510 | 5.117,510 | 0,02% |
15/05/2024 | 5.116,600 | 5.116,600 | 5.116,600 | 5.116,600 | 0,06% |
14/05/2024 | 5.113,720 | 5.113,720 | 5.113,720 | 5.113,720 | -0,04% |
13/05/2024 | 5.115,570 | 5.115,570 | 5.115,570 | 5.115,570 | 0,02% |
10/05/2024 | 5.114,470 | 5.114,470 | 5.114,470 | 5.114,470 | 0,03% |
08/05/2024 | 5.113,110 | 5.113,110 | 5.113,110 | 5.113,110 | -0,00% |
07/05/2024 | 5.113,270 | 5.113,270 | 5.113,270 | 5.113,270 | 0,01% |
06/05/2024 | 5.112,740 | 5.112,740 | 5.112,740 | 5.112,740 | 0,02% |
03/05/2024 | 5.111,730 | 5.111,730 | 5.111,730 | 5.111,730 | 0,01% |
02/05/2024 | 5.110,970 | 5.110,970 | 5.110,970 | 5.110,970 | 0,04% |
30/04/2024 | 5.109,060 | 5.109,060 | 5.109,060 | 5.109,060 | 0,00% |
29/04/2024 | 5.108,810 | 5.108,810 | 5.108,810 | 5.108,810 | 0,03% |
Le + haut: 5.120,770 | Le + bas: 5.108,810 | Différence: 11,960 | Moyenne: 5.114,801 | Variation %: 0,262 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs