Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.007,920 | 1.007,920 | 1.007,920 | 1.007,920 | -0,20% |
15/05/2024 | 1.009,960 | 1.009,960 | 1.009,960 | 1.009,960 | 0,67% |
14/05/2024 | 1.003,210 | 1.003,210 | 1.003,210 | 1.003,210 | 0,68% |
13/05/2024 | 996,470 | 996,470 | 996,470 | 996,470 | -0,05% |
10/05/2024 | 997,010 | 997,010 | 997,010 | 997,010 | 1,21% |
07/05/2024 | 985,090 | 985,090 | 985,090 | 985,090 | 0,60% |
06/05/2024 | 979,170 | 979,170 | 979,170 | 979,170 | 0,64% |
03/05/2024 | 972,920 | 972,920 | 972,920 | 972,920 | 0,83% |
02/05/2024 | 964,920 | 964,920 | 964,920 | 964,920 | -0,16% |
30/04/2024 | 966,500 | 966,500 | 966,500 | 966,500 | 0,12% |
29/04/2024 | 965,340 | 965,340 | 965,340 | 965,340 | 0,51% |
26/04/2024 | 960,440 | 960,440 | 960,440 | 960,440 | -4,71% |
16/05/2024 | 1.007,920 | 1.007,920 | 1.007,920 | 1.007,920 | -0,20% |
15/05/2024 | 1.009,960 | 1.009,960 | 1.009,960 | 1.009,960 | 0,67% |
14/05/2024 | 1.003,210 | 1.003,210 | 1.003,210 | 1.003,210 | 0,68% |
13/05/2024 | 996,470 | 996,470 | 996,470 | 996,470 | -0,05% |
10/05/2024 | 997,010 | 997,010 | 997,010 | 997,010 | 1,21% |
07/05/2024 | 985,090 | 985,090 | 985,090 | 985,090 | 0,60% |
06/05/2024 | 979,170 | 979,170 | 979,170 | 979,170 | 0,64% |
03/05/2024 | 972,920 | 972,920 | 972,920 | 972,920 | 0,83% |
02/05/2024 | 964,920 | 964,920 | 964,920 | 964,920 | -0,16% |
30/04/2024 | 966,500 | 966,500 | 966,500 | 966,500 | 0,12% |
29/04/2024 | 965,340 | 965,340 | 965,340 | 965,340 | 0,51% |
26/04/2024 | 960,440 | 960,440 | 960,440 | 960,440 | 0,41% |
25/04/2024 | 956,560 | 956,560 | 956,560 | 956,560 | -1,22% |
24/04/2024 | 968,350 | 968,350 | 968,350 | 968,350 | 0,26% |
23/04/2024 | 965,840 | 965,840 | 965,840 | 965,840 | 0,91% |
22/04/2024 | 957,100 | 957,100 | 957,100 | 957,100 | 0,13% |
19/04/2024 | 955,860 | 955,860 | 955,860 | 955,860 | -0,89% |
18/04/2024 | 964,450 | 964,450 | 964,450 | 964,450 | 0,14% |
Le + haut: 1.009,960 | Le + bas: 955,860 | Différence: 54,100 | Moyenne: 979,535 | Variation %: 4,658 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs