Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 18.873,869 | 18.873,869 | 18.873,869 | 18.873,869 | 0,53% |
06/05/2024 | 18.773,449 | 18.773,449 | 18.773,449 | 18.773,449 | 0,29% |
03/05/2024 | 18.719,740 | 18.719,740 | 18.719,740 | 18.719,740 | 0,21% |
02/05/2024 | 18.681,051 | 18.681,051 | 18.681,051 | 18.681,051 | -0,08% |
30/04/2024 | 18.696,930 | 18.696,930 | 18.696,930 | 18.696,930 | -0,19% |
29/04/2024 | 18.732,881 | 18.732,881 | 18.732,881 | 18.732,881 | 0,01% |
26/04/2024 | 18.731,619 | 18.731,619 | 18.731,619 | 18.731,619 | 0,33% |
25/04/2024 | 18.669,471 | 18.669,471 | 18.669,471 | 18.669,471 | -0,36% |
24/04/2024 | 18.737,320 | 18.737,320 | 18.737,320 | 18.737,320 | 0,02% |
23/04/2024 | 18.734,160 | 18.734,160 | 18.734,160 | 18.734,160 | 0,47% |
22/04/2024 | 18.646,830 | 18.646,830 | 18.646,830 | 18.646,830 | 0,23% |
19/04/2024 | 18.604,840 | 18.604,840 | 18.604,840 | 18.604,840 | -0,23% |
18/04/2024 | 18.648,420 | 18.648,420 | 18.648,420 | 18.648,420 | -1,19% |
07/05/2024 | 18.873,869 | 18.873,869 | 18.873,869 | 18.873,869 | 0,53% |
06/05/2024 | 18.773,449 | 18.773,449 | 18.773,449 | 18.773,449 | 0,29% |
03/05/2024 | 18.719,740 | 18.719,740 | 18.719,740 | 18.719,740 | 0,21% |
02/05/2024 | 18.681,051 | 18.681,051 | 18.681,051 | 18.681,051 | -0,08% |
30/04/2024 | 18.696,930 | 18.696,930 | 18.696,930 | 18.696,930 | -0,19% |
29/04/2024 | 18.732,881 | 18.732,881 | 18.732,881 | 18.732,881 | 0,01% |
26/04/2024 | 18.731,619 | 18.731,619 | 18.731,619 | 18.731,619 | 0,33% |
25/04/2024 | 18.669,471 | 18.669,471 | 18.669,471 | 18.669,471 | -0,36% |
24/04/2024 | 18.737,320 | 18.737,320 | 18.737,320 | 18.737,320 | 0,02% |
23/04/2024 | 18.734,160 | 18.734,160 | 18.734,160 | 18.734,160 | 0,47% |
22/04/2024 | 18.646,830 | 18.646,830 | 18.646,830 | 18.646,830 | 0,23% |
19/04/2024 | 18.604,840 | 18.604,840 | 18.604,840 | 18.604,840 | -0,23% |
18/04/2024 | 18.648,420 | 18.648,420 | 18.648,420 | 18.648,420 | 0,39% |
17/04/2024 | 18.576,289 | 18.576,289 | 18.576,289 | 18.576,289 | 0,12% |
16/04/2024 | 18.554,170 | 18.554,170 | 18.554,170 | 18.554,170 | -0,76% |
15/04/2024 | 18.696,811 | 18.696,811 | 18.696,811 | 18.696,811 | 0,06% |
12/04/2024 | 18.684,811 | 18.684,811 | 18.684,811 | 18.684,811 | 0,06% |
Le + haut: 18.873,869 | Le + bas: 18.554,170 | Différence: 319,699 | Moyenne: 18.700,441 | Variation %: 1,070 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs