Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.768,100 | 1.768,100 | 1.768,100 | 1.768,100 | 0,14% |
17/05/2024 | 1.765,650 | 1.765,650 | 1.765,650 | 1.765,650 | 0,12% |
16/05/2024 | 1.763,460 | 1.763,460 | 1.763,460 | 1.763,460 | -0,14% |
15/05/2024 | 1.765,930 | 1.765,930 | 1.765,930 | 1.765,930 | 0,64% |
14/05/2024 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | 0,10% |
13/05/2024 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,81% |
08/05/2024 | 1.738,850 | 1.738,850 | 1.738,850 | 1.738,850 | 0,29% |
07/05/2024 | 1.733,740 | 1.733,740 | 1.733,740 | 1.733,740 | 0,69% |
06/05/2024 | 1.721,830 | 1.721,830 | 1.721,830 | 1.721,830 | 0,77% |
03/05/2024 | 1.708,690 | 1.708,690 | 1.708,690 | 1.708,690 | 0,34% |
02/05/2024 | 1.702,900 | 1.702,900 | 1.702,900 | 1.702,900 | 0,18% |
01/05/2024 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | -3,86% |
21/05/2024 | 1.768,100 | 1.768,100 | 1.768,100 | 1.768,100 | 0,14% |
17/05/2024 | 1.765,650 | 1.765,650 | 1.765,650 | 1.765,650 | 0,12% |
16/05/2024 | 1.763,460 | 1.763,460 | 1.763,460 | 1.763,460 | -0,14% |
15/05/2024 | 1.765,930 | 1.765,930 | 1.765,930 | 1.765,930 | 0,64% |
14/05/2024 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | 0,10% |
13/05/2024 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,81% |
08/05/2024 | 1.738,850 | 1.738,850 | 1.738,850 | 1.738,850 | 0,29% |
07/05/2024 | 1.733,740 | 1.733,740 | 1.733,740 | 1.733,740 | 0,69% |
06/05/2024 | 1.721,830 | 1.721,830 | 1.721,830 | 1.721,830 | 0,77% |
03/05/2024 | 1.708,690 | 1.708,690 | 1.708,690 | 1.708,690 | 0,34% |
02/05/2024 | 1.702,900 | 1.702,900 | 1.702,900 | 1.702,900 | 0,18% |
01/05/2024 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | 0,01% |
30/04/2024 | 1.699,730 | 1.699,730 | 1.699,730 | 1.699,730 | -0,90% |
29/04/2024 | 1.715,170 | 1.715,170 | 1.715,170 | 1.715,170 | -0,22% |
26/04/2024 | 1.718,900 | 1.718,900 | 1.718,900 | 1.718,900 | 1,57% |
25/04/2024 | 1.692,340 | 1.692,340 | 1.692,340 | 1.692,340 | -0,25% |
24/04/2024 | 1.696,620 | 1.696,620 | 1.696,620 | 1.696,620 | 0,12% |
23/04/2024 | 1.694,570 | 1.694,570 | 1.694,570 | 1.694,570 | 1,23% |
Le + haut: 1.768,100 | Le + bas: 1.692,340 | Différence: 75,760 | Moyenne: 1.732,347 | Variation %: 5,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs