Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,39% |
22/05/2024 | 28,070 | 28,070 | 28,070 | 28,070 | -0,18% |
21/05/2024 | 28,120 | 28,120 | 28,120 | 28,120 | 0,07% |
20/05/2024 | 28,100 | 28,100 | 28,100 | 28,100 | 0,00% |
15/05/2024 | 28,100 | 28,100 | 28,100 | 28,100 | 0,57% |
14/05/2024 | 27,940 | 27,940 | 27,940 | 27,940 | 0,14% |
13/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,00% |
10/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,00% |
09/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,25% |
08/05/2024 | 27,830 | 27,830 | 27,830 | 27,830 | -0,11% |
07/05/2024 | 27,860 | 27,860 | 27,860 | 27,860 | 0,40% |
03/05/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,58% |
02/05/2024 | 27,590 | 27,590 | 27,590 | 27,590 | 0,25% |
01/05/2024 | 27,520 | 27,520 | 27,520 | 27,520 | -1,57% |
23/05/2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,39% |
22/05/2024 | 28,070 | 28,070 | 28,070 | 28,070 | -0,18% |
21/05/2024 | 28,120 | 28,120 | 28,120 | 28,120 | 0,07% |
20/05/2024 | 28,100 | 28,100 | 28,100 | 28,100 | 0,00% |
15/05/2024 | 28,100 | 28,100 | 28,100 | 28,100 | 0,57% |
14/05/2024 | 27,940 | 27,940 | 27,940 | 27,940 | 0,14% |
13/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,00% |
10/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,00% |
09/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,25% |
08/05/2024 | 27,830 | 27,830 | 27,830 | 27,830 | -0,11% |
07/05/2024 | 27,860 | 27,860 | 27,860 | 27,860 | 0,40% |
03/05/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,58% |
02/05/2024 | 27,590 | 27,590 | 27,590 | 27,590 | 0,25% |
01/05/2024 | 27,520 | 27,520 | 27,520 | 27,520 | 0,15% |
30/04/2024 | 27,480 | 27,480 | 27,480 | 27,480 | -0,43% |
29/04/2024 | 27,600 | 27,600 | 27,600 | 27,600 | 0,33% |
Le + haut: 28,120 | Le + bas: 27,480 | Différence: 0,640 | Moyenne: 27,872 | Variation %: 1,636 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs