Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 24.499,000 | 24.499,000 | 24.499,000 | 24.499,000 | 1,14% |
30/05/2024 | 24.222,000 | 24.222,000 | 24.222,000 | 24.222,000 | -1,30% |
29/05/2024 | 24.542,000 | 24.542,000 | 24.542,000 | 24.542,000 | -0,77% |
28/05/2024 | 24.733,000 | 24.733,000 | 24.733,000 | 24.733,000 | -0,12% |
27/05/2024 | 24.762,000 | 24.762,000 | 24.762,000 | 24.762,000 | 0,66% |
24/05/2024 | 24.599,000 | 24.599,000 | 24.599,000 | 24.599,000 | -1,18% |
23/05/2024 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | 1,26% |
22/05/2024 | 24.582,000 | 24.582,000 | 24.582,000 | 24.582,000 | -0,85% |
21/05/2024 | 24.792,000 | 24.792,000 | 24.792,000 | 24.792,000 | -0,32% |
20/05/2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | 0,73% |
17/05/2024 | 24.690,000 | 24.690,000 | 24.690,000 | 24.690,000 | -0,34% |
16/05/2024 | 24.775,000 | 24.775,000 | 24.775,000 | 24.775,000 | 1,39% |
15/05/2024 | 24.435,000 | 24.435,000 | 24.435,000 | 24.435,000 | 0,08% |
14/05/2024 | 24.415,000 | 24.415,000 | 24.415,000 | 24.415,000 | 0,46% |
13/05/2024 | 24.302,000 | 24.302,000 | 24.302,000 | 24.302,000 | -0,12% |
10/05/2024 | 24.332,000 | 24.332,000 | 24.332,000 | 24.332,000 | 0,41% |
09/05/2024 | 24.232,000 | 24.232,000 | 24.232,000 | 24.232,000 | -0,33% |
08/05/2024 | 24.313,000 | 24.313,000 | 24.313,000 | 24.313,000 | -1,63% |
07/05/2024 | 24.717,000 | 24.717,000 | 24.717,000 | 24.717,000 | 1,57% |
02/05/2024 | 24.334,000 | 24.334,000 | 24.334,000 | 24.334,000 | -0,10% |
01/05/2024 | 24.358,000 | 24.358,000 | 24.358,000 | 24.358,000 | -0,35% |
Le + haut: 24.892,000 | Le + bas: 24.222,000 | Différence: 670,000 | Moyenne: 24.542,714 | Variation %: 0,225 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs