Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 14.364,000 | 14.364,000 | 14.364,000 | 14.364,000 | 1,20% |
20/05/2024 | 14.193,000 | 14.193,000 | 14.193,000 | 14.193,000 | 0,24% |
17/05/2024 | 14.159,000 | 14.159,000 | 14.159,000 | 14.159,000 | 0,92% |
16/05/2024 | 14.030,000 | 14.030,000 | 14.030,000 | 14.030,000 | -0,43% |
15/05/2024 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | 0,51% |
14/05/2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | -0,09% |
13/05/2024 | 14.032,000 | 14.032,000 | 14.032,000 | 14.032,000 | 0,88% |
10/05/2024 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | 0,01% |
09/05/2024 | 13.907,000 | 13.907,000 | 13.907,000 | 13.907,000 | -0,88% |
08/05/2024 | 14.031,000 | 14.031,000 | 14.031,000 | 14.031,000 | 1,22% |
07/05/2024 | 13.862,000 | 13.862,000 | 13.862,000 | 13.862,000 | -2,30% |
02/05/2024 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | -0,21% |
01/05/2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | 2,54% |
30/04/2024 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | 2,13% |
26/04/2024 | 13.577,000 | 13.577,000 | 13.577,000 | 13.577,000 | -1,14% |
25/04/2024 | 13.733,000 | 13.733,000 | 13.733,000 | 13.733,000 | 2,39% |
24/04/2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | 0,22% |
23/04/2024 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | 0,97% |
22/04/2024 | 13.254,000 | 13.254,000 | 13.254,000 | 13.254,000 | -2,33% |
Le + haut: 14.364,000 | Le + bas: 13.254,000 | Différence: 1.110,000 | Moyenne: 13.906,737 | Variation %: 5,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs