Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 3.205,000 | 3.205,000 | 3.205,000 | 3.205,000 | 0,44% |
03/06/2024 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | 1,14% |
31/05/2024 | 3.155,000 | 3.155,000 | 3.155,000 | 3.155,000 | -1,00% |
30/05/2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | 0,00% |
29/05/2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | 1,14% |
28/05/2024 | 3.151,000 | 3.151,000 | 3.151,000 | 3.151,000 | 0,00% |
27/05/2024 | 3.151,000 | 3.151,000 | 3.151,000 | 3.151,000 | -0,44% |
24/05/2024 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | 1,25% |
23/05/2024 | 3.126,000 | 3.126,000 | 3.126,000 | 3.126,000 | -0,22% |
22/05/2024 | 3.133,000 | 3.133,000 | 3.133,000 | 3.133,000 | 0,16% |
21/05/2024 | 3.128,000 | 3.128,000 | 3.128,000 | 3.128,000 | 0,81% |
20/05/2024 | 3.103,000 | 3.103,000 | 3.103,000 | 3.103,000 | 0,19% |
17/05/2024 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,81% |
16/05/2024 | 3.072,000 | 3.072,000 | 3.072,000 | 3.072,000 | -0,23% |
15/05/2024 | 3.079,000 | 3.079,000 | 3.079,000 | 3.079,000 | 0,36% |
14/05/2024 | 3.068,000 | 3.068,000 | 3.068,000 | 3.068,000 | 0,00% |
13/05/2024 | 3.068,000 | 3.068,000 | 3.068,000 | 3.068,000 | 0,82% |
10/05/2024 | 3.043,000 | 3.043,000 | 3.043,000 | 3.043,000 | -0,91% |
09/05/2024 | 3.071,000 | 3.071,000 | 3.071,000 | 3.071,000 | -0,81% |
08/05/2024 | 3.096,000 | 3.096,000 | 3.096,000 | 3.096,000 | 1,21% |
07/05/2024 | 3.059,000 | 3.059,000 | 3.059,000 | 3.059,000 | -1,42% |
Le + haut: 3.205,000 | Le + bas: 3.043,000 | Différence: 162,000 | Moyenne: 3.120,714 | Variation %: 3,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs