Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 14.554,000 | 14.554,000 | 14.554,000 | 14.554,000 | 0,14% |
22/05/2024 | 14.534,000 | 14.534,000 | 14.534,000 | 14.534,000 | -0,01% |
21/05/2024 | 14.535,000 | 14.535,000 | 14.535,000 | 14.535,000 | 0,19% |
20/05/2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | -0,01% |
17/05/2024 | 14.508,000 | 14.508,000 | 14.508,000 | 14.508,000 | 0,86% |
16/05/2024 | 14.384,000 | 14.384,000 | 14.384,000 | 14.384,000 | -0,69% |
15/05/2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,26% |
14/05/2024 | 14.447,000 | 14.447,000 | 14.447,000 | 14.447,000 | 0,39% |
13/05/2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,06% |
10/05/2024 | 14.399,000 | 14.399,000 | 14.399,000 | 14.399,000 | 0,18% |
09/05/2024 | 14.373,000 | 14.373,000 | 14.373,000 | 14.373,000 | 0,30% |
08/05/2024 | 14.330,000 | 14.330,000 | 14.330,000 | 14.330,000 | 0,65% |
07/05/2024 | 14.238,000 | 14.238,000 | 14.238,000 | 14.238,000 | -0,37% |
02/05/2024 | 14.291,000 | 14.291,000 | 14.291,000 | 14.291,000 | -0,65% |
01/05/2024 | 14.385,000 | 14.385,000 | 14.385,000 | 14.385,000 | 0,05% |
30/04/2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 1,30% |
26/04/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,05% |
25/04/2024 | 14.187,000 | 14.187,000 | 14.187,000 | 14.187,000 | -0,01% |
24/04/2024 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | 0,25% |
Le + haut: 14.554,000 | Le + bas: 14.187,000 | Différence: 367,000 | Moyenne: 14.384,579 | Variation %: 2,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs