Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 25.434,000 | 25.434,000 | 25.434,000 | 25.434,000 | -0,31% |
03/06/2024 | 25.512,000 | 25.512,000 | 25.512,000 | 25.512,000 | 0,56% |
31/05/2024 | 25.370,000 | 25.370,000 | 25.370,000 | 25.370,000 | 0,23% |
30/05/2024 | 25.313,000 | 25.313,000 | 25.313,000 | 25.313,000 | -0,35% |
29/05/2024 | 25.402,000 | 25.402,000 | 25.402,000 | 25.402,000 | -0,47% |
28/05/2024 | 25.522,000 | 25.522,000 | 25.522,000 | 25.522,000 | 0,05% |
27/05/2024 | 25.508,000 | 25.508,000 | 25.508,000 | 25.508,000 | 0,47% |
24/05/2024 | 25.389,000 | 25.389,000 | 25.389,000 | 25.389,000 | -0,16% |
23/05/2024 | 25.430,000 | 25.430,000 | 25.430,000 | 25.430,000 | 0,21% |
22/05/2024 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | -0,28% |
21/05/2024 | 25.447,000 | 25.447,000 | 25.447,000 | 25.447,000 | 0,10% |
20/05/2024 | 25.422,000 | 25.422,000 | 25.422,000 | 25.422,000 | 0,30% |
17/05/2024 | 25.346,000 | 25.346,000 | 25.346,000 | 25.346,000 | 0,43% |
16/05/2024 | 25.237,000 | 25.237,000 | 25.237,000 | 25.237,000 | -0,32% |
15/05/2024 | 25.317,000 | 25.317,000 | 25.317,000 | 25.317,000 | 0,13% |
14/05/2024 | 25.283,000 | 25.283,000 | 25.283,000 | 25.283,000 | 0,10% |
13/05/2024 | 25.257,000 | 25.257,000 | 25.257,000 | 25.257,000 | 0,06% |
10/05/2024 | 25.243,000 | 25.243,000 | 25.243,000 | 25.243,000 | 0,34% |
09/05/2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,40% |
08/05/2024 | 25.058,000 | 25.058,000 | 25.058,000 | 25.058,000 | -0,08% |
07/05/2024 | 25.077,000 | 25.077,000 | 25.077,000 | 25.077,000 | 0,48% |
Le + haut: 25.522,000 | Le + bas: 25.058,000 | Différence: 464,000 | Moyenne: 25.338,143 | Variation %: 1,911 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs