Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 25.424,850 | 25.424,850 | 25.424,850 | 25.424,850 | 0,21% |
31/05/2024 | 25.372,330 | 25.372,330 | 25.372,330 | 25.372,330 | 0,04% |
30/05/2024 | 25.363,211 | 25.363,211 | 25.363,211 | 25.363,211 | 0,58% |
29/05/2024 | 25.216,869 | 25.216,869 | 25.216,869 | 25.216,869 | -0,85% |
28/05/2024 | 25.432,100 | 25.432,100 | 25.432,100 | 25.432,100 | -0,43% |
27/05/2024 | 25.541,600 | 25.541,600 | 25.541,600 | 25.541,600 | 0,65% |
24/05/2024 | 25.377,891 | 25.377,891 | 25.377,891 | 25.377,891 | 0,13% |
23/05/2024 | 25.343,840 | 25.343,840 | 25.343,840 | 25.343,840 | 0,87% |
22/05/2024 | 25.125,080 | 25.125,080 | 25.125,080 | 25.125,080 | 0,09% |
21/05/2024 | 25.103,641 | 25.103,641 | 25.103,641 | 25.103,641 | -0,02% |
17/05/2024 | 25.109,850 | 25.109,850 | 25.109,850 | 25.109,850 | -0,37% |
16/05/2024 | 25.203,650 | 25.203,650 | 25.203,650 | 25.203,650 | -0,87% |
03/06/2024 | 25.424,850 | 25.424,850 | 25.424,850 | 25.424,850 | 0,21% |
31/05/2024 | 25.372,330 | 25.372,330 | 25.372,330 | 25.372,330 | 0,04% |
30/05/2024 | 25.363,211 | 25.363,211 | 25.363,211 | 25.363,211 | 0,58% |
29/05/2024 | 25.216,869 | 25.216,869 | 25.216,869 | 25.216,869 | -0,85% |
28/05/2024 | 25.432,100 | 25.432,100 | 25.432,100 | 25.432,100 | -0,43% |
27/05/2024 | 25.541,600 | 25.541,600 | 25.541,600 | 25.541,600 | 0,65% |
24/05/2024 | 25.377,891 | 25.377,891 | 25.377,891 | 25.377,891 | 0,13% |
23/05/2024 | 25.343,840 | 25.343,840 | 25.343,840 | 25.343,840 | 0,87% |
22/05/2024 | 25.125,080 | 25.125,080 | 25.125,080 | 25.125,080 | 0,09% |
21/05/2024 | 25.103,641 | 25.103,641 | 25.103,641 | 25.103,641 | -0,02% |
17/05/2024 | 25.109,850 | 25.109,850 | 25.109,850 | 25.109,850 | -0,37% |
16/05/2024 | 25.203,650 | 25.203,650 | 25.203,650 | 25.203,650 | -0,08% |
15/05/2024 | 25.223,080 | 25.223,080 | 25.223,080 | 25.223,080 | 1,41% |
14/05/2024 | 24.871,520 | 24.871,520 | 24.871,520 | 24.871,520 | 0,50% |
13/05/2024 | 24.747,119 | 24.747,119 | 24.747,119 | 24.747,119 | 0,08% |
10/05/2024 | 24.728,430 | 24.728,430 | 24.728,430 | 24.728,430 | 0,28% |
07/05/2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,22% |
06/05/2024 | 24.605,570 | 24.605,570 | 24.605,570 | 24.605,570 | 0,44% |
Le + haut: 25.541,600 | Le + bas: 24.605,570 | Différence: 936,029 | Moyenne: 25.202,151 | Variation %: 3,783 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs