Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 3.382,396 | 3.382,396 | 3.382,396 | 3.382,396 | -0,34% |
28/05/2024 | 3.393,790 | 3.393,790 | 3.393,790 | 3.393,790 | -0,96% |
27/05/2024 | 3.426,597 | 3.426,597 | 3.426,597 | 3.426,597 | -0,04% |
24/05/2024 | 3.427,813 | 3.427,813 | 3.427,813 | 3.427,813 | -0,46% |
23/05/2024 | 3.443,730 | 3.443,730 | 3.443,730 | 3.443,730 | 0,28% |
22/05/2024 | 3.434,073 | 3.434,073 | 3.434,073 | 3.434,073 | 0,25% |
21/05/2024 | 3.425,433 | 3.425,433 | 3.425,433 | 3.425,433 | 0,19% |
20/05/2024 | 3.418,962 | 3.418,962 | 3.418,962 | 3.418,962 | 0,73% |
17/05/2024 | 3.394,143 | 3.394,143 | 3.394,143 | 3.394,143 | -0,45% |
16/05/2024 | 3.409,492 | 3.409,492 | 3.409,492 | 3.409,492 | -0,61% |
15/05/2024 | 3.430,416 | 3.430,416 | 3.430,416 | 3.430,416 | 0,37% |
14/05/2024 | 3.417,683 | 3.417,683 | 3.417,683 | 3.417,683 | 1,04% |
29/05/2024 | 3.382,396 | 3.382,396 | 3.382,396 | 3.382,396 | -0,34% |
28/05/2024 | 3.393,790 | 3.393,790 | 3.393,790 | 3.393,790 | -0,96% |
27/05/2024 | 3.426,597 | 3.426,597 | 3.426,597 | 3.426,597 | -0,04% |
24/05/2024 | 3.427,813 | 3.427,813 | 3.427,813 | 3.427,813 | -0,46% |
23/05/2024 | 3.443,730 | 3.443,730 | 3.443,730 | 3.443,730 | 0,28% |
22/05/2024 | 3.434,073 | 3.434,073 | 3.434,073 | 3.434,073 | 0,25% |
21/05/2024 | 3.425,433 | 3.425,433 | 3.425,433 | 3.425,433 | 0,19% |
20/05/2024 | 3.418,962 | 3.418,962 | 3.418,962 | 3.418,962 | 0,73% |
17/05/2024 | 3.394,143 | 3.394,143 | 3.394,143 | 3.394,143 | -0,45% |
16/05/2024 | 3.409,492 | 3.409,492 | 3.409,492 | 3.409,492 | -0,61% |
15/05/2024 | 3.430,416 | 3.430,416 | 3.430,416 | 3.430,416 | 0,37% |
14/05/2024 | 3.417,683 | 3.417,683 | 3.417,683 | 3.417,683 | 0,08% |
13/05/2024 | 3.414,974 | 3.414,974 | 3.414,974 | 3.414,974 | 0,12% |
10/05/2024 | 3.410,875 | 3.410,875 | 3.410,875 | 3.410,875 | 2,13% |
07/05/2024 | 3.339,764 | 3.339,764 | 3.339,764 | 3.339,764 | 1,07% |
06/05/2024 | 3.304,343 | 3.304,343 | 3.304,343 | 3.304,343 | 0,34% |
03/05/2024 | 3.293,271 | 3.293,271 | 3.293,271 | 3.293,271 | 0,30% |
02/05/2024 | 3.283,262 | 3.283,262 | 3.283,262 | 3.283,262 | -0,95% |
Le + haut: 3.443,730 | Le + bas: 3.283,262 | Différence: 160,468 | Moyenne: 3.401,852 | Variation %: 2,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs