Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.902,672 | 3.902,672 | 3.902,672 | 3.902,672 | 0,13% |
15/05/2024 | 3.897,582 | 3.897,582 | 3.897,582 | 3.897,582 | 0,24% |
14/05/2024 | 3.888,291 | 3.888,291 | 3.888,291 | 3.888,291 | 0,15% |
13/05/2024 | 3.882,434 | 3.882,434 | 3.882,434 | 3.882,434 | 0,31% |
10/05/2024 | 3.870,562 | 3.870,562 | 3.870,562 | 3.870,562 | 0,65% |
08/05/2024 | 3.845,590 | 3.845,590 | 3.845,590 | 3.845,590 | 0,36% |
07/05/2024 | 3.831,616 | 3.831,616 | 3.831,616 | 3.831,616 | 0,90% |
06/05/2024 | 3.797,613 | 3.797,613 | 3.797,613 | 3.797,613 | 0,16% |
03/05/2024 | 3.791,452 | 3.791,452 | 3.791,452 | 3.791,452 | 0,32% |
02/05/2024 | 3.779,464 | 3.779,464 | 3.779,464 | 3.779,464 | -0,89% |
30/04/2024 | 3.813,248 | 3.813,248 | 3.813,248 | 3.813,248 | -0,50% |
29/04/2024 | 3.832,446 | 3.832,446 | 3.832,446 | 3.832,446 | 0,25% |
26/04/2024 | 3.822,800 | 3.822,800 | 3.822,800 | 3.822,800 | -2,05% |
16/05/2024 | 3.902,672 | 3.902,672 | 3.902,672 | 3.902,672 | 0,13% |
15/05/2024 | 3.897,582 | 3.897,582 | 3.897,582 | 3.897,582 | 0,24% |
14/05/2024 | 3.888,291 | 3.888,291 | 3.888,291 | 3.888,291 | 0,15% |
13/05/2024 | 3.882,434 | 3.882,434 | 3.882,434 | 3.882,434 | 0,31% |
10/05/2024 | 3.870,562 | 3.870,562 | 3.870,562 | 3.870,562 | 0,65% |
08/05/2024 | 3.845,590 | 3.845,590 | 3.845,590 | 3.845,590 | 0,36% |
07/05/2024 | 3.831,616 | 3.831,616 | 3.831,616 | 3.831,616 | 0,90% |
06/05/2024 | 3.797,613 | 3.797,613 | 3.797,613 | 3.797,613 | 0,16% |
03/05/2024 | 3.791,452 | 3.791,452 | 3.791,452 | 3.791,452 | 0,32% |
02/05/2024 | 3.779,464 | 3.779,464 | 3.779,464 | 3.779,464 | -0,89% |
30/04/2024 | 3.813,248 | 3.813,248 | 3.813,248 | 3.813,248 | -0,50% |
29/04/2024 | 3.832,446 | 3.832,446 | 3.832,446 | 3.832,446 | 0,25% |
26/04/2024 | 3.822,800 | 3.822,800 | 3.822,800 | 3.822,800 | 1,10% |
25/04/2024 | 3.781,125 | 3.781,125 | 3.781,125 | 3.781,125 | -1,08% |
24/04/2024 | 3.822,340 | 3.822,340 | 3.822,340 | 3.822,340 | -0,10% |
23/04/2024 | 3.826,230 | 3.826,230 | 3.826,230 | 3.826,230 | 0,81% |
22/04/2024 | 3.795,653 | 3.795,653 | 3.795,653 | 3.795,653 | 0,75% |
Le + haut: 3.902,672 | Le + bas: 3.779,464 | Différence: 123,208 | Moyenne: 3.837,896 | Variation %: 3,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs