Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 21,835 | 21,835 | 21,835 | 21,835 | 0,85% |
08/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,04% |
07/05/2024 | 21,641 | 21,641 | 21,641 | 21,641 | 0,51% |
06/05/2024 | 21,532 | 21,532 | 21,532 | 21,532 | 0,18% |
03/05/2024 | 21,493 | 21,493 | 21,493 | 21,493 | 0,87% |
02/05/2024 | 21,308 | 21,308 | 21,308 | 21,308 | -0,55% |
30/04/2024 | 21,427 | 21,427 | 21,427 | 21,427 | -0,18% |
29/04/2024 | 21,466 | 21,466 | 21,466 | 21,466 | 0,30% |
26/04/2024 | 21,403 | 21,403 | 21,403 | 21,403 | 1,34% |
25/04/2024 | 21,119 | 21,119 | 21,119 | 21,119 | -1,32% |
24/04/2024 | 21,401 | 21,401 | 21,401 | 21,401 | 0,33% |
23/04/2024 | 21,332 | 21,332 | 21,332 | 21,332 | -2,31% |
10/05/2024 | 21,835 | 21,835 | 21,835 | 21,835 | 0,85% |
08/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,04% |
07/05/2024 | 21,641 | 21,641 | 21,641 | 21,641 | 0,51% |
06/05/2024 | 21,532 | 21,532 | 21,532 | 21,532 | 0,18% |
03/05/2024 | 21,493 | 21,493 | 21,493 | 21,493 | 0,87% |
02/05/2024 | 21,308 | 21,308 | 21,308 | 21,308 | -0,55% |
30/04/2024 | 21,427 | 21,427 | 21,427 | 21,427 | -0,18% |
29/04/2024 | 21,466 | 21,466 | 21,466 | 21,466 | 0,30% |
26/04/2024 | 21,403 | 21,403 | 21,403 | 21,403 | 1,34% |
25/04/2024 | 21,119 | 21,119 | 21,119 | 21,119 | -1,32% |
24/04/2024 | 21,401 | 21,401 | 21,401 | 21,401 | 0,33% |
23/04/2024 | 21,332 | 21,332 | 21,332 | 21,332 | 0,31% |
22/04/2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,36% |
19/04/2024 | 21,189 | 21,189 | 21,189 | 21,189 | -0,17% |
18/04/2024 | 21,226 | 21,226 | 21,226 | 21,226 | -0,45% |
17/04/2024 | 21,322 | 21,322 | 21,322 | 21,322 | 0,23% |
16/04/2024 | 21,274 | 21,274 | 21,274 | 21,274 | -1,55% |
15/04/2024 | 21,609 | 21,609 | 21,609 | 21,609 | -0,10% |
Le + haut: 21,835 | Le + bas: 21,119 | Différence: 0,716 | Moyenne: 21,437 | Variation %: 0,944 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs