Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.207,001 | 1.207,001 | 1.207,001 | 1.207,001 | 0,12% |
15/05/2024 | 1.205,555 | 1.205,555 | 1.205,555 | 1.205,555 | 0,20% |
14/05/2024 | 1.203,168 | 1.203,168 | 1.203,168 | 1.203,168 | -0,00% |
13/05/2024 | 1.203,200 | 1.203,200 | 1.203,200 | 1.203,200 | 0,05% |
10/05/2024 | 1.202,637 | 1.202,637 | 1.202,637 | 1.202,637 | -0,04% |
08/05/2024 | 1.203,085 | 1.203,085 | 1.203,085 | 1.203,085 | -0,07% |
07/05/2024 | 1.203,869 | 1.203,869 | 1.203,869 | 1.203,869 | 0,12% |
06/05/2024 | 1.202,450 | 1.202,450 | 1.202,450 | 1.202,450 | 0,18% |
03/05/2024 | 1.200,279 | 1.200,279 | 1.200,279 | 1.200,279 | 0,26% |
02/05/2024 | 1.197,178 | 1.197,178 | 1.197,178 | 1.197,178 | 0,09% |
30/04/2024 | 1.196,145 | 1.196,145 | 1.196,145 | 1.196,145 | -0,07% |
29/04/2024 | 1.196,980 | 1.196,980 | 1.196,980 | 1.196,980 | 0,11% |
26/04/2024 | 1.195,677 | 1.195,677 | 1.195,677 | 1.195,677 | 0,13% |
25/04/2024 | 1.194,081 | 1.194,081 | 1.194,081 | 1.194,081 | -0,03% |
24/04/2024 | 1.194,483 | 1.194,483 | 1.194,483 | 1.194,483 | 0,04% |
23/04/2024 | 1.193,955 | 1.193,955 | 1.193,955 | 1.193,955 | 0,06% |
22/04/2024 | 1.193,224 | 1.193,224 | 1.193,224 | 1.193,224 | 0,01% |
19/04/2024 | 1.193,123 | 1.193,123 | 1.193,123 | 1.193,123 | -0,05% |
18/04/2024 | 1.193,755 | 1.193,755 | 1.193,755 | 1.193,755 | 0,07% |
17/04/2024 | 1.192,961 | 1.192,961 | 1.192,961 | 1.192,961 | 0,09% |
16/04/2024 | 1.191,883 | 1.191,883 | 1.191,883 | 1.191,883 | -0,22% |
15/04/2024 | 1.194,461 | 1.194,461 | 1.194,461 | 1.194,461 | -1,04% |
16/05/2024 | 1.207,001 | 1.207,001 | 1.207,001 | 1.207,001 | 0,12% |
15/05/2024 | 1.205,555 | 1.205,555 | 1.205,555 | 1.205,555 | 0,20% |
14/05/2024 | 1.203,168 | 1.203,168 | 1.203,168 | 1.203,168 | -0,00% |
13/05/2024 | 1.203,200 | 1.203,200 | 1.203,200 | 1.203,200 | 0,05% |
10/05/2024 | 1.202,637 | 1.202,637 | 1.202,637 | 1.202,637 | -0,04% |
08/05/2024 | 1.203,085 | 1.203,085 | 1.203,085 | 1.203,085 | -0,07% |
07/05/2024 | 1.203,869 | 1.203,869 | 1.203,869 | 1.203,869 | 0,12% |
06/05/2024 | 1.202,450 | 1.202,450 | 1.202,450 | 1.202,450 | 0,18% |
Le + haut: 1.207,001 | Le + bas: 1.191,883 | Différence: 15,118 | Moyenne: 1.199,670 | Variation %: 0,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs