Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 5.158,929 | 5.158,929 | 5.158,929 | 5.158,929 | 0,03% |
15/05/2024 | 5.157,487 | 5.157,487 | 5.157,487 | 5.157,487 | 0,01% |
14/05/2024 | 5.156,866 | 5.156,866 | 5.156,866 | 5.156,866 | 0,01% |
13/05/2024 | 5.156,094 | 5.156,094 | 5.156,094 | 5.156,094 | 0,04% |
10/05/2024 | 5.153,882 | 5.153,882 | 5.153,882 | 5.153,882 | 0,03% |
08/05/2024 | 5.152,352 | 5.152,352 | 5.152,352 | 5.152,352 | 0,02% |
07/05/2024 | 5.151,437 | 5.151,437 | 5.151,437 | 5.151,437 | 0,02% |
06/05/2024 | 5.150,573 | 5.150,573 | 5.150,573 | 5.150,573 | 0,04% |
03/05/2024 | 5.148,262 | 5.148,262 | 5.148,262 | 5.148,262 | 0,02% |
02/05/2024 | 5.147,463 | 5.147,463 | 5.147,463 | 5.147,463 | 0,03% |
30/04/2024 | 5.146,154 | 5.146,154 | 5.146,154 | 5.146,154 | 0,02% |
29/04/2024 | 5.145,332 | 5.145,332 | 5.145,332 | 5.145,332 | 0,04% |
26/04/2024 | 5.143,117 | 5.143,117 | 5.143,117 | 5.143,117 | -0,31% |
16/05/2024 | 5.158,929 | 5.158,929 | 5.158,929 | 5.158,929 | 0,03% |
15/05/2024 | 5.157,487 | 5.157,487 | 5.157,487 | 5.157,487 | 0,01% |
14/05/2024 | 5.156,866 | 5.156,866 | 5.156,866 | 5.156,866 | 0,01% |
13/05/2024 | 5.156,094 | 5.156,094 | 5.156,094 | 5.156,094 | 0,04% |
10/05/2024 | 5.153,882 | 5.153,882 | 5.153,882 | 5.153,882 | 0,03% |
08/05/2024 | 5.152,352 | 5.152,352 | 5.152,352 | 5.152,352 | 0,02% |
07/05/2024 | 5.151,437 | 5.151,437 | 5.151,437 | 5.151,437 | 0,02% |
06/05/2024 | 5.150,573 | 5.150,573 | 5.150,573 | 5.150,573 | 0,04% |
03/05/2024 | 5.148,262 | 5.148,262 | 5.148,262 | 5.148,262 | 0,02% |
02/05/2024 | 5.147,463 | 5.147,463 | 5.147,463 | 5.147,463 | 0,03% |
30/04/2024 | 5.146,154 | 5.146,154 | 5.146,154 | 5.146,154 | 0,02% |
29/04/2024 | 5.145,332 | 5.145,332 | 5.145,332 | 5.145,332 | 0,04% |
26/04/2024 | 5.143,117 | 5.143,117 | 5.143,117 | 5.143,117 | 0,02% |
25/04/2024 | 5.142,180 | 5.142,180 | 5.142,180 | 5.142,180 | 0,02% |
24/04/2024 | 5.141,165 | 5.141,165 | 5.141,165 | 5.141,165 | 0,01% |
23/04/2024 | 5.140,441 | 5.140,441 | 5.140,441 | 5.140,441 | 0,02% |
22/04/2024 | 5.139,662 | 5.139,662 | 5.139,662 | 5.139,662 | 0,04% |
Le + haut: 5.158,929 | Le + bas: 5.139,662 | Différence: 19,267 | Moyenne: 5.149,978 | Variation %: 0,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs