Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 32,006 | 32,006 | 32,006 | 32,006 | 0,97% |
08/05/2024 | 31,699 | 31,699 | 31,699 | 31,699 | 0,03% |
07/05/2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,21% |
06/05/2024 | 31,622 | 31,622 | 31,622 | 31,622 | 0,59% |
03/05/2024 | 31,436 | 31,436 | 31,436 | 31,436 | 0,29% |
02/05/2024 | 31,345 | 31,345 | 31,345 | 31,345 | 0,11% |
30/04/2024 | 31,310 | 31,310 | 31,310 | 31,310 | -0,40% |
29/04/2024 | 31,436 | 31,436 | 31,436 | 31,436 | 0,88% |
26/04/2024 | 31,162 | 31,162 | 31,162 | 31,162 | 1,23% |
25/04/2024 | 30,784 | 30,784 | 30,784 | 30,784 | -0,73% |
24/04/2024 | 31,011 | 31,011 | 31,011 | 31,011 | 1,52% |
23/04/2024 | 30,546 | 30,546 | 30,546 | 30,546 | -4,56% |
10/05/2024 | 32,006 | 32,006 | 32,006 | 32,006 | 0,97% |
08/05/2024 | 31,699 | 31,699 | 31,699 | 31,699 | 0,03% |
07/05/2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,21% |
06/05/2024 | 31,622 | 31,622 | 31,622 | 31,622 | 0,59% |
03/05/2024 | 31,436 | 31,436 | 31,436 | 31,436 | 0,29% |
02/05/2024 | 31,345 | 31,345 | 31,345 | 31,345 | 0,11% |
30/04/2024 | 31,310 | 31,310 | 31,310 | 31,310 | -0,40% |
29/04/2024 | 31,436 | 31,436 | 31,436 | 31,436 | 0,88% |
26/04/2024 | 31,162 | 31,162 | 31,162 | 31,162 | 1,23% |
25/04/2024 | 30,784 | 30,784 | 30,784 | 30,784 | -0,73% |
24/04/2024 | 31,011 | 31,011 | 31,011 | 31,011 | 1,52% |
23/04/2024 | 30,546 | 30,546 | 30,546 | 30,546 | 0,58% |
22/04/2024 | 30,371 | 30,371 | 30,371 | 30,371 | 0,87% |
19/04/2024 | 30,109 | 30,109 | 30,109 | 30,109 | -1,62% |
18/04/2024 | 30,603 | 30,603 | 30,603 | 30,603 | 0,35% |
17/04/2024 | 30,497 | 30,497 | 30,497 | 30,497 | 0,57% |
16/04/2024 | 30,324 | 30,324 | 30,324 | 30,324 | -2,49% |
15/04/2024 | 31,099 | 31,099 | 31,099 | 31,099 | -0,83% |
Le + haut: 32,006 | Le + bas: 30,109 | Différence: 1,897 | Moyenne: 31,170 | Variation %: 2,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs