Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.567,285 | 1.567,285 | 1.567,285 | 1.567,285 | -0,45% |
23/05/2024 | 1.574,436 | 1.574,436 | 1.574,436 | 1.574,436 | 0,13% |
22/05/2024 | 1.572,422 | 1.572,422 | 1.572,422 | 1.572,422 | -0,22% |
21/05/2024 | 1.575,815 | 1.575,815 | 1.575,815 | 1.575,815 | 0,01% |
17/05/2024 | 1.575,611 | 1.575,611 | 1.575,611 | 1.575,611 | -0,13% |
16/05/2024 | 1.577,653 | 1.577,653 | 1.577,653 | 1.577,653 | 0,13% |
15/05/2024 | 1.575,627 | 1.575,627 | 1.575,627 | 1.575,627 | 0,82% |
14/05/2024 | 1.562,864 | 1.562,864 | 1.562,864 | 1.562,864 | 0,19% |
13/05/2024 | 1.559,942 | 1.559,942 | 1.559,942 | 1.559,942 | 0,19% |
10/05/2024 | 1.556,931 | 1.556,931 | 1.556,931 | 1.556,931 | 1,53% |
08/05/2024 | 1.533,462 | 1.533,462 | 1.533,462 | 1.533,462 | 0,67% |
07/05/2024 | 1.523,265 | 1.523,265 | 1.523,265 | 1.523,265 | 1,11% |
06/05/2024 | 1.506,594 | 1.506,594 | 1.506,594 | 1.506,594 | -3,87% |
24/05/2024 | 1.567,285 | 1.567,285 | 1.567,285 | 1.567,285 | -0,45% |
23/05/2024 | 1.574,436 | 1.574,436 | 1.574,436 | 1.574,436 | 0,13% |
22/05/2024 | 1.572,422 | 1.572,422 | 1.572,422 | 1.572,422 | -0,22% |
21/05/2024 | 1.575,815 | 1.575,815 | 1.575,815 | 1.575,815 | 0,01% |
17/05/2024 | 1.575,611 | 1.575,611 | 1.575,611 | 1.575,611 | -0,13% |
16/05/2024 | 1.577,653 | 1.577,653 | 1.577,653 | 1.577,653 | 0,13% |
15/05/2024 | 1.575,627 | 1.575,627 | 1.575,627 | 1.575,627 | 0,82% |
14/05/2024 | 1.562,864 | 1.562,864 | 1.562,864 | 1.562,864 | 0,19% |
13/05/2024 | 1.559,942 | 1.559,942 | 1.559,942 | 1.559,942 | 0,19% |
10/05/2024 | 1.556,931 | 1.556,931 | 1.556,931 | 1.556,931 | 1,53% |
08/05/2024 | 1.533,462 | 1.533,462 | 1.533,462 | 1.533,462 | 0,67% |
07/05/2024 | 1.523,265 | 1.523,265 | 1.523,265 | 1.523,265 | 1,11% |
06/05/2024 | 1.506,594 | 1.506,594 | 1.506,594 | 1.506,594 | 0,27% |
03/05/2024 | 1.502,505 | 1.502,505 | 1.502,505 | 1.502,505 | 0,48% |
02/05/2024 | 1.495,381 | 1.495,381 | 1.495,381 | 1.495,381 | -0,61% |
30/04/2024 | 1.504,566 | 1.504,566 | 1.504,566 | 1.504,566 | -0,31% |
29/04/2024 | 1.509,286 | 1.509,286 | 1.509,286 | 1.509,286 | 0,10% |
Le + haut: 1.577,653 | Le + bas: 1.495,381 | Différence: 82,272 | Moyenne: 1.551,185 | Variation %: 3,951 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs