Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 3.847,330 | 3.847,330 | 3.847,330 | 3.847,330 | -0,05% |
31/05/2024 | 3.849,092 | 3.849,092 | 3.849,092 | 3.849,092 | 0,45% |
30/05/2024 | 3.831,936 | 3.831,936 | 3.831,936 | 3.831,936 | 0,59% |
29/05/2024 | 3.809,322 | 3.809,322 | 3.809,322 | 3.809,322 | -0,64% |
28/05/2024 | 3.833,901 | 3.833,901 | 3.833,901 | 3.833,901 | 0,06% |
27/05/2024 | 3.831,636 | 3.831,636 | 3.831,636 | 3.831,636 | 0,74% |
24/05/2024 | 3.803,447 | 3.803,447 | 3.803,447 | 3.803,447 | -0,12% |
23/05/2024 | 3.807,826 | 3.807,826 | 3.807,826 | 3.807,826 | 0,42% |
22/05/2024 | 3.791,946 | 3.791,946 | 3.791,946 | 3.791,946 | -0,13% |
21/05/2024 | 3.797,040 | 3.797,040 | 3.797,040 | 3.797,040 | 0,25% |
16/05/2024 | 3.787,478 | 3.787,478 | 3.787,478 | 3.787,478 | 0,15% |
15/05/2024 | 3.781,963 | 3.781,963 | 3.781,963 | 3.781,963 | -1,70% |
03/06/2024 | 3.847,330 | 3.847,330 | 3.847,330 | 3.847,330 | -0,05% |
31/05/2024 | 3.849,092 | 3.849,092 | 3.849,092 | 3.849,092 | 0,45% |
30/05/2024 | 3.831,936 | 3.831,936 | 3.831,936 | 3.831,936 | 0,59% |
29/05/2024 | 3.809,322 | 3.809,322 | 3.809,322 | 3.809,322 | -0,64% |
28/05/2024 | 3.833,901 | 3.833,901 | 3.833,901 | 3.833,901 | 0,06% |
27/05/2024 | 3.831,636 | 3.831,636 | 3.831,636 | 3.831,636 | 0,74% |
24/05/2024 | 3.803,447 | 3.803,447 | 3.803,447 | 3.803,447 | -0,12% |
23/05/2024 | 3.807,826 | 3.807,826 | 3.807,826 | 3.807,826 | 0,42% |
22/05/2024 | 3.791,946 | 3.791,946 | 3.791,946 | 3.791,946 | -0,13% |
21/05/2024 | 3.797,040 | 3.797,040 | 3.797,040 | 3.797,040 | 0,25% |
16/05/2024 | 3.787,478 | 3.787,478 | 3.787,478 | 3.787,478 | 0,15% |
15/05/2024 | 3.781,963 | 3.781,963 | 3.781,963 | 3.781,963 | -0,27% |
14/05/2024 | 3.792,340 | 3.792,340 | 3.792,340 | 3.792,340 | 0,15% |
13/05/2024 | 3.786,635 | 3.786,635 | 3.786,635 | 3.786,635 | -0,14% |
10/05/2024 | 3.791,854 | 3.791,854 | 3.791,854 | 3.791,854 | 1,25% |
08/05/2024 | 3.745,135 | 3.745,135 | 3.745,135 | 3.745,135 | 0,23% |
07/05/2024 | 3.736,520 | 3.736,520 | 3.736,520 | 3.736,520 | 0,30% |
06/05/2024 | 3.725,394 | 3.725,394 | 3.725,394 | 3.725,394 | 0,55% |
Le + haut: 3.849,092 | Le + bas: 3.725,394 | Différence: 123,698 | Moyenne: 3.804,124 | Variation %: 3,846 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs