Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,796 | 27,796 | 27,796 | 27,796 | -0,09% |
16/05/2024 | 27,821 | 27,821 | 27,821 | 27,821 | 0,15% |
15/05/2024 | 27,778 | 27,778 | 27,778 | 27,778 | 0,14% |
14/05/2024 | 27,741 | 27,741 | 27,741 | 27,741 | -0,07% |
13/05/2024 | 27,759 | 27,759 | 27,759 | 27,759 | 0,24% |
10/05/2024 | 27,694 | 27,694 | 27,694 | 27,694 | 0,16% |
08/05/2024 | 27,649 | 27,649 | 27,649 | 27,649 | 0,21% |
07/05/2024 | 27,592 | 27,592 | 27,592 | 27,592 | 0,55% |
06/05/2024 | 27,440 | 27,440 | 27,440 | 27,440 | -0,29% |
03/05/2024 | 27,520 | 27,520 | 27,520 | 27,520 | 0,42% |
02/05/2024 | 27,405 | 27,405 | 27,405 | 27,405 | -0,43% |
30/04/2024 | 27,522 | 27,522 | 27,522 | 27,522 | -0,99% |
17/05/2024 | 27,796 | 27,796 | 27,796 | 27,796 | -0,09% |
16/05/2024 | 27,821 | 27,821 | 27,821 | 27,821 | 0,15% |
15/05/2024 | 27,778 | 27,778 | 27,778 | 27,778 | 0,14% |
14/05/2024 | 27,741 | 27,741 | 27,741 | 27,741 | -0,07% |
13/05/2024 | 27,759 | 27,759 | 27,759 | 27,759 | 0,24% |
10/05/2024 | 27,694 | 27,694 | 27,694 | 27,694 | 0,16% |
08/05/2024 | 27,649 | 27,649 | 27,649 | 27,649 | 0,21% |
07/05/2024 | 27,592 | 27,592 | 27,592 | 27,592 | 0,55% |
06/05/2024 | 27,440 | 27,440 | 27,440 | 27,440 | -0,29% |
03/05/2024 | 27,520 | 27,520 | 27,520 | 27,520 | 0,42% |
02/05/2024 | 27,405 | 27,405 | 27,405 | 27,405 | -0,43% |
30/04/2024 | 27,522 | 27,522 | 27,522 | 27,522 | -0,26% |
29/04/2024 | 27,595 | 27,595 | 27,595 | 27,595 | -0,22% |
26/04/2024 | 27,657 | 27,657 | 27,657 | 27,657 | 0,85% |
25/04/2024 | 27,423 | 27,423 | 27,423 | 27,423 | -0,91% |
24/04/2024 | 27,674 | 27,674 | 27,674 | 27,674 | -0,19% |
23/04/2024 | 27,728 | 27,728 | 27,728 | 27,728 | 0,29% |
22/04/2024 | 27,647 | 27,647 | 27,647 | 27,647 | 0,45% |
Le + haut: 27,821 | Le + bas: 27,405 | Différence: 0,416 | Moyenne: 27,639 | Variation %: 0,987 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs