Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 160,153 | 160,153 | 160,153 | 160,153 | -1,36% |
24/05/2024 | 162,363 | 162,363 | 162,363 | 162,363 | -0,77% |
23/05/2024 | 163,620 | 163,620 | 163,620 | 163,620 | -1,01% |
22/05/2024 | 165,296 | 165,296 | 165,296 | 165,296 | 0,18% |
21/05/2024 | 165,000 | 165,000 | 165,000 | 165,000 | -0,85% |
17/05/2024 | 166,410 | 166,410 | 166,410 | 166,410 | -0,11% |
16/05/2024 | 166,597 | 166,597 | 166,597 | 166,597 | 0,05% |
15/05/2024 | 166,516 | 166,516 | 166,516 | 166,516 | -0,08% |
14/05/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
13/05/2024 | 166,927 | 166,927 | 166,927 | 166,927 | 0,36% |
10/05/2024 | 166,328 | 166,328 | 166,328 | 166,328 | -0,51% |
08/05/2024 | 167,182 | 167,182 | 167,182 | 167,182 | 0,65% |
07/05/2024 | 166,108 | 166,108 | 166,108 | 166,108 | 3,72% |
28/05/2024 | 160,153 | 160,153 | 160,153 | 160,153 | -1,36% |
24/05/2024 | 162,363 | 162,363 | 162,363 | 162,363 | -0,77% |
23/05/2024 | 163,620 | 163,620 | 163,620 | 163,620 | -1,01% |
22/05/2024 | 165,296 | 165,296 | 165,296 | 165,296 | 0,18% |
21/05/2024 | 165,000 | 165,000 | 165,000 | 165,000 | -0,85% |
17/05/2024 | 166,410 | 166,410 | 166,410 | 166,410 | -0,11% |
16/05/2024 | 166,597 | 166,597 | 166,597 | 166,597 | 0,05% |
15/05/2024 | 166,516 | 166,516 | 166,516 | 166,516 | -0,08% |
14/05/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
13/05/2024 | 166,927 | 166,927 | 166,927 | 166,927 | 0,36% |
10/05/2024 | 166,328 | 166,328 | 166,328 | 166,328 | -0,51% |
08/05/2024 | 167,182 | 167,182 | 167,182 | 167,182 | 0,65% |
07/05/2024 | 166,108 | 166,108 | 166,108 | 166,108 | 0,88% |
06/05/2024 | 164,664 | 164,664 | 164,664 | 164,664 | -0,74% |
03/05/2024 | 165,885 | 165,885 | 165,885 | 165,885 | -0,72% |
02/05/2024 | 167,081 | 167,081 | 167,081 | 167,081 | -0,16% |
30/04/2024 | 167,351 | 167,351 | 167,351 | 167,351 | 0,01% |
Le + haut: 167,351 | Le + bas: 160,153 | Différence: 7,198 | Moyenne: 165,443 | Variation %: -4,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs