Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 4.284,013 | 4.284,013 | 4.284,013 | 4.284,013 | 0,88% |
31/05/2024 | 4.246,813 | 4.246,813 | 4.246,813 | 4.246,813 | -0,69% |
30/05/2024 | 4.276,328 | 4.276,328 | 4.276,328 | 4.276,328 | -0,12% |
29/05/2024 | 4.281,262 | 4.281,262 | 4.281,262 | 4.281,262 | -0,33% |
28/05/2024 | 4.295,404 | 4.295,404 | 4.295,404 | 4.295,404 | -0,74% |
24/05/2024 | 4.327,280 | 4.327,280 | 4.327,280 | 4.327,280 | -0,75% |
23/05/2024 | 4.359,912 | 4.359,912 | 4.359,912 | 4.359,912 | -1,12% |
22/05/2024 | 4.409,309 | 4.409,309 | 4.409,309 | 4.409,309 | 1,09% |
21/05/2024 | 4.361,719 | 4.361,719 | 4.361,719 | 4.361,719 | -0,55% |
17/05/2024 | 4.385,701 | 4.385,701 | 4.385,701 | 4.385,701 | -0,09% |
16/05/2024 | 4.389,545 | 4.389,545 | 4.389,545 | 4.389,545 | 0,20% |
15/05/2024 | 4.380,730 | 4.380,730 | 4.380,730 | 4.380,730 | 2,26% |
03/06/2024 | 4.284,013 | 4.284,013 | 4.284,013 | 4.284,013 | 0,88% |
31/05/2024 | 4.246,813 | 4.246,813 | 4.246,813 | 4.246,813 | -0,69% |
30/05/2024 | 4.276,328 | 4.276,328 | 4.276,328 | 4.276,328 | -0,12% |
29/05/2024 | 4.281,262 | 4.281,262 | 4.281,262 | 4.281,262 | -0,33% |
28/05/2024 | 4.295,404 | 4.295,404 | 4.295,404 | 4.295,404 | -0,74% |
24/05/2024 | 4.327,280 | 4.327,280 | 4.327,280 | 4.327,280 | -0,75% |
23/05/2024 | 4.359,912 | 4.359,912 | 4.359,912 | 4.359,912 | -1,12% |
22/05/2024 | 4.409,309 | 4.409,309 | 4.409,309 | 4.409,309 | 1,09% |
21/05/2024 | 4.361,719 | 4.361,719 | 4.361,719 | 4.361,719 | -0,55% |
17/05/2024 | 4.385,701 | 4.385,701 | 4.385,701 | 4.385,701 | -0,09% |
16/05/2024 | 4.389,545 | 4.389,545 | 4.389,545 | 4.389,545 | 0,20% |
15/05/2024 | 4.380,730 | 4.380,730 | 4.380,730 | 4.380,730 | 0,34% |
14/05/2024 | 4.365,738 | 4.365,738 | 4.365,738 | 4.365,738 | -0,20% |
13/05/2024 | 4.374,361 | 4.374,361 | 4.374,361 | 4.374,361 | -0,12% |
10/05/2024 | 4.379,458 | 4.379,458 | 4.379,458 | 4.379,458 | 0,16% |
08/05/2024 | 4.372,387 | 4.372,387 | 4.372,387 | 4.372,387 | 0,44% |
07/05/2024 | 4.353,177 | 4.353,177 | 4.353,177 | 4.353,177 | 1,22% |
06/05/2024 | 4.300,613 | 4.300,613 | 4.300,613 | 4.300,613 | -0,29% |
Le + haut: 4.409,309 | Le + bas: 4.246,813 | Différence: 162,495 | Moyenne: 4.338,059 | Variation %: -0,676 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs