Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.267,834 | 1.267,834 | 1.267,834 | 1.267,834 | 0,03% |
30/05/2024 | 1.267,480 | 1.267,480 | 1.267,480 | 1.267,480 | -0,07% |
29/05/2024 | 1.268,305 | 1.268,305 | 1.268,305 | 1.268,305 | -0,12% |
28/05/2024 | 1.269,826 | 1.269,826 | 1.269,826 | 1.269,826 | 0,19% |
24/05/2024 | 1.267,357 | 1.267,357 | 1.267,357 | 1.267,357 | -0,15% |
23/05/2024 | 1.269,321 | 1.269,321 | 1.269,321 | 1.269,321 | -0,01% |
22/05/2024 | 1.269,426 | 1.269,426 | 1.269,426 | 1.269,426 | -0,06% |
21/05/2024 | 1.270,193 | 1.270,193 | 1.270,193 | 1.270,193 | 0,09% |
17/05/2024 | 1.269,111 | 1.269,111 | 1.269,111 | 1.269,111 | -0,10% |
16/05/2024 | 1.270,320 | 1.270,320 | 1.270,320 | 1.270,320 | 0,09% |
15/05/2024 | 1.269,197 | 1.269,197 | 1.269,197 | 1.269,197 | 0,18% |
14/05/2024 | 1.266,894 | 1.266,894 | 1.266,894 | 1.266,894 | -0,08% |
13/05/2024 | 1.267,849 | 1.267,849 | 1.267,849 | 1.267,849 | 0,00% |
31/05/2024 | 1.267,834 | 1.267,834 | 1.267,834 | 1.267,834 | 0,03% |
30/05/2024 | 1.267,480 | 1.267,480 | 1.267,480 | 1.267,480 | -0,07% |
29/05/2024 | 1.268,305 | 1.268,305 | 1.268,305 | 1.268,305 | -0,12% |
28/05/2024 | 1.269,826 | 1.269,826 | 1.269,826 | 1.269,826 | 0,19% |
24/05/2024 | 1.267,357 | 1.267,357 | 1.267,357 | 1.267,357 | -0,15% |
23/05/2024 | 1.269,321 | 1.269,321 | 1.269,321 | 1.269,321 | -0,01% |
22/05/2024 | 1.269,426 | 1.269,426 | 1.269,426 | 1.269,426 | -0,06% |
21/05/2024 | 1.270,193 | 1.270,193 | 1.270,193 | 1.270,193 | 0,09% |
17/05/2024 | 1.269,111 | 1.269,111 | 1.269,111 | 1.269,111 | -0,10% |
16/05/2024 | 1.270,320 | 1.270,320 | 1.270,320 | 1.270,320 | 0,09% |
15/05/2024 | 1.269,197 | 1.269,197 | 1.269,197 | 1.269,197 | 0,18% |
14/05/2024 | 1.266,894 | 1.266,894 | 1.266,894 | 1.266,894 | -0,08% |
13/05/2024 | 1.267,849 | 1.267,849 | 1.267,849 | 1.267,849 | 0,03% |
10/05/2024 | 1.267,526 | 1.267,526 | 1.267,526 | 1.267,526 | -0,04% |
08/05/2024 | 1.268,021 | 1.268,021 | 1.268,021 | 1.268,021 | 0,05% |
07/05/2024 | 1.267,366 | 1.267,366 | 1.267,366 | 1.267,366 | 0,22% |
03/05/2024 | 1.264,596 | 1.264,596 | 1.264,596 | 1.264,596 | 0,20% |
Le + haut: 1.270,320 | Le + bas: 1.264,596 | Différence: 5,724 | Moyenne: 1.268,458 | Variation %: 0,458 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs