Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,00% |
07/06/2024 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,23% |
06/06/2024 | 8.631,000 | 8.631,000 | 8.631,000 | 8.631,000 | 0,01% |
05/06/2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,21% |
04/06/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,12% |
03/06/2024 | 8.602,000 | 8.602,000 | 8.602,000 | 8.602,000 | -0,16% |
31/05/2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | -0,22% |
30/05/2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | -0,36% |
29/05/2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | -0,15% |
28/05/2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,01% |
27/05/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | -0,18% |
24/05/2024 | 8.694,000 | 8.694,000 | 8.694,000 | 8.694,000 | 0,01% |
23/05/2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | -0,05% |
22/05/2024 | 8.697,000 | 8.697,000 | 8.697,000 | 8.697,000 | 0,05% |
21/05/2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 0,05% |
20/05/2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,10% |
17/05/2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,10% |
16/05/2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,06% |
15/05/2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | -0,28% |
14/05/2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,02% |
13/05/2024 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | 0,03% |
Le + haut: 8.697,000 | Le + bas: 8.602,000 | Différence: 95,000 | Moyenne: 8.662,667 | Variation %: -0,437 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs