Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | 0,77% |
30/05/2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | -0,84% |
29/05/2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,41% |
28/05/2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,20% |
27/05/2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | -0,11% |
24/05/2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -1,75% |
23/05/2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | -0,51% |
22/05/2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | -0,31% |
21/05/2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | -0,14% |
20/05/2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | 0,10% |
17/05/2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 1,06% |
16/05/2024 | 7.719,000 | 7.719,000 | 7.719,000 | 7.719,000 | -0,49% |
15/05/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,48% |
14/05/2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,35% |
13/05/2024 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | 0,14% |
10/05/2024 | 7.682,000 | 7.682,000 | 7.682,000 | 7.682,000 | 0,76% |
09/05/2024 | 7.624,000 | 7.624,000 | 7.624,000 | 7.624,000 | -0,08% |
08/05/2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 1,14% |
07/05/2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | 1,19% |
02/05/2024 | 7.455,000 | 7.455,000 | 7.455,000 | 7.455,000 | -0,89% |
01/05/2024 | 7.522,000 | 7.522,000 | 7.522,000 | 7.522,000 | -0,97% |
Le + haut: 7.809,000 | Le + bas: 7.455,000 | Différence: 354,000 | Moyenne: 7.653,000 | Variation %: -0,355 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs