Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 32.806,000 | 32.806,000 | 32.806,000 | 32.806,000 | 0,51% |
30/05/2024 | 32.638,000 | 32.638,000 | 32.638,000 | 32.638,000 | -0,93% |
29/05/2024 | 32.946,000 | 32.946,000 | 32.946,000 | 32.946,000 | 0,10% |
28/05/2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | 0,14% |
27/05/2024 | 32.865,000 | 32.865,000 | 32.865,000 | 32.865,000 | -0,11% |
24/05/2024 | 32.901,000 | 32.901,000 | 32.901,000 | 32.901,000 | -2,20% |
23/05/2024 | 33.641,000 | 33.641,000 | 33.641,000 | 33.641,000 | 1,15% |
22/05/2024 | 33.259,000 | 33.259,000 | 33.259,000 | 33.259,000 | -0,88% |
21/05/2024 | 33.555,000 | 33.555,000 | 33.555,000 | 33.555,000 | 1,02% |
20/05/2024 | 33.216,000 | 33.216,000 | 33.216,000 | 33.216,000 | -1,11% |
17/05/2024 | 33.588,000 | 33.588,000 | 33.588,000 | 33.588,000 | 0,33% |
16/05/2024 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | 0,31% |
15/05/2024 | 33.376,000 | 33.376,000 | 33.376,000 | 33.376,000 | 0,77% |
14/05/2024 | 33.121,000 | 33.121,000 | 33.121,000 | 33.121,000 | 0,34% |
13/05/2024 | 33.009,000 | 33.009,000 | 33.009,000 | 33.009,000 | -1,78% |
10/05/2024 | 33.607,000 | 33.607,000 | 33.607,000 | 33.607,000 | -0,16% |
09/05/2024 | 33.662,000 | 33.662,000 | 33.662,000 | 33.662,000 | -1,04% |
08/05/2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | 0,75% |
07/05/2024 | 33.761,000 | 33.761,000 | 33.761,000 | 33.761,000 | 1,78% |
02/05/2024 | 33.172,000 | 33.172,000 | 33.172,000 | 33.172,000 | 1,73% |
Le + haut: 34.015,000 | Le + bas: 32.638,000 | Différence: 1.377,000 | Moyenne: 33.276,400 | Variation %: 0,604 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs