Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 21.602,000 | 21.602,000 | 21.602,000 | 21.602,000 | -0,41% |
28/05/2024 | 21.691,000 | 21.691,000 | 21.691,000 | 21.691,000 | 0,15% |
27/05/2024 | 21.659,000 | 21.659,000 | 21.659,000 | 21.659,000 | 0,41% |
24/05/2024 | 21.570,000 | 21.570,000 | 21.570,000 | 21.570,000 | -0,46% |
23/05/2024 | 21.669,000 | 21.669,000 | 21.669,000 | 21.669,000 | 0,18% |
22/05/2024 | 21.629,000 | 21.629,000 | 21.629,000 | 21.629,000 | -0,34% |
21/05/2024 | 21.702,000 | 21.702,000 | 21.702,000 | 21.702,000 | 0,06% |
20/05/2024 | 21.689,000 | 21.689,000 | 21.689,000 | 21.689,000 | 0,36% |
17/05/2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | 0,51% |
16/05/2024 | 21.501,000 | 21.501,000 | 21.501,000 | 21.501,000 | -0,15% |
15/05/2024 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | 0,25% |
14/05/2024 | 21.481,000 | 21.481,000 | 21.481,000 | 21.481,000 | 0,23% |
13/05/2024 | 21.431,000 | 21.431,000 | 21.431,000 | 21.431,000 | 0,11% |
10/05/2024 | 21.408,000 | 21.408,000 | 21.408,000 | 21.408,000 | 0,30% |
09/05/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,26% |
08/05/2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -0,14% |
07/05/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,84% |
02/05/2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | -0,59% |
01/05/2024 | 21.266,000 | 21.266,000 | 21.266,000 | 21.266,000 | -0,49% |
30/04/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 1,69% |
Le + haut: 21.702,000 | Le + bas: 21.141,000 | Différence: 561,000 | Moyenne: 21.495,400 | Variation %: 2,793 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs