Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | 0,59% |
16/05/2024 | 12.553,000 | 12.553,000 | 12.553,000 | 12.553,000 | -0,40% |
15/05/2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,24% |
14/05/2024 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | 0,24% |
13/05/2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 0,02% |
10/05/2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | -0,01% |
09/05/2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 0,17% |
08/05/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | 0,40% |
07/05/2024 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | 0,24% |
02/05/2024 | 12.441,000 | 12.441,000 | 12.441,000 | 12.441,000 | -0,64% |
01/05/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -0,16% |
30/04/2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 1,20% |
26/04/2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | -0,01% |
25/04/2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | -0,01% |
24/04/2024 | 12.394,000 | 12.394,000 | 12.394,000 | 12.394,000 | 0,45% |
23/04/2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,25% |
22/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
19/04/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -0,06% |
18/04/2024 | 12.311,000 | 12.311,000 | 12.311,000 | 12.311,000 | 0,02% |
17/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | -0,19% |
Le + haut: 12.627,000 | Le + bas: 12.303,000 | Différence: 324,000 | Moyenne: 12.461,250 | Variation %: 2,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs