Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,54% |
20/05/2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,10% |
17/05/2024 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | 0,43% |
16/05/2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 0,34% |
15/05/2024 | 13.523,000 | 13.523,000 | 13.523,000 | 13.523,000 | 0,21% |
14/05/2024 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | 0,12% |
13/05/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,27% |
10/05/2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | 0,57% |
09/05/2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 0,10% |
08/05/2024 | 13.353,000 | 13.353,000 | 13.353,000 | 13.353,000 | 0,49% |
07/05/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,50% |
02/05/2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,23% |
01/05/2024 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | -0,72% |
30/04/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,35% |
26/04/2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | -0,16% |
25/04/2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | -0,03% |
24/04/2024 | 13.266,000 | 13.266,000 | 13.266,000 | 13.266,000 | 0,43% |
23/04/2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,68% |
22/04/2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,81% |
Le + haut: 13.641,000 | Le + bas: 13.120,000 | Différence: 521,000 | Moyenne: 13.376,316 | Variation %: 4,257 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs