Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 22.200,000 | 22.200,000 | 22.200,000 | 22.200,000 | 0,98% |
20/05/2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | -0,31% |
17/05/2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | -0,61% |
16/05/2024 | 22.189,000 | 22.189,000 | 22.189,000 | 22.189,000 | 2,51% |
15/05/2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,95% |
14/05/2024 | 21.442,000 | 21.442,000 | 21.442,000 | 21.442,000 | -0,02% |
13/05/2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | 0,53% |
10/05/2024 | 21.333,000 | 21.333,000 | 21.333,000 | 21.333,000 | 0,18% |
09/05/2024 | 21.294,000 | 21.294,000 | 21.294,000 | 21.294,000 | -0,21% |
08/05/2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,32% |
07/05/2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 5,41% |
02/05/2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,61% |
01/05/2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -2,21% |
30/04/2024 | 20.893,000 | 20.893,000 | 20.893,000 | 20.893,000 | 2,23% |
26/04/2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,86% |
25/04/2024 | 20.616,000 | 20.616,000 | 20.616,000 | 20.616,000 | -0,22% |
24/04/2024 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 1,92% |
23/04/2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 1,23% |
22/04/2024 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | -3,12% |
Le + haut: 22.200,000 | Le + bas: 20.025,000 | Différence: 2.175,000 | Moyenne: 21.156,684 | Variation %: 7,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs