Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.794,000 | 6.794,000 | 6.794,000 | 6.794,000 | 0,09% |
30/05/2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,34% |
29/05/2024 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | -0,09% |
28/05/2024 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | 0,01% |
27/05/2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,04% |
24/05/2024 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | -0,19% |
23/05/2024 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | -0,18% |
22/05/2024 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 0,06% |
21/05/2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | 0,03% |
20/05/2024 | 6.838,000 | 6.838,000 | 6.838,000 | 6.838,000 | -0,06% |
17/05/2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | 0,04% |
16/05/2024 | 6.839,000 | 6.839,000 | 6.839,000 | 6.839,000 | 0,29% |
15/05/2024 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | 0,04% |
14/05/2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | 0,00% |
13/05/2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,37% |
10/05/2024 | 6.841,000 | 6.841,000 | 6.841,000 | 6.841,000 | -0,01% |
09/05/2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | -0,15% |
08/05/2024 | 6.852,000 | 6.852,000 | 6.852,000 | 6.852,000 | 0,04% |
07/05/2024 | 6.849,000 | 6.849,000 | 6.849,000 | 6.849,000 | 1,02% |
02/05/2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,06% |
01/05/2024 | 6.776,000 | 6.776,000 | 6.776,000 | 6.776,000 | -0,25% |
Le + haut: 6.852,000 | Le + bas: 6.776,000 | Différence: 76,000 | Moyenne: 6.822,429 | Variation %: 0,015 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs