Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,66% |
04/06/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | -0,19% |
03/06/2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,49% |
31/05/2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | -0,43% |
30/05/2024 | 9.411,000 | 9.411,000 | 9.411,000 | 9.411,000 | -0,20% |
29/05/2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,21% |
28/05/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | 0,06% |
27/05/2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | -0,17% |
24/05/2024 | 9.420,000 | 9.420,000 | 9.420,000 | 9.420,000 | -0,02% |
23/05/2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | 0,20% |
22/05/2024 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | -0,02% |
21/05/2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,41% |
20/05/2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,18% |
17/05/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 1,09% |
16/05/2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -1,28% |
15/05/2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,16% |
14/05/2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,25% |
13/05/2024 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | -0,38% |
10/05/2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09/05/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08/05/2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07/05/2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
Le + haut: 9.430,000 | Le + bas: 9.249,000 | Différence: 181,000 | Moyenne: 9.372,500 | Variation %: 0,430 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs