Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 30.609,000 | 30.609,000 | 30.609,000 | 30.609,000 | 2,31% |
05/06/2024 | 29.918,000 | 29.918,000 | 29.918,000 | 29.918,000 | -0,92% |
04/06/2024 | 30.195,000 | 30.195,000 | 30.195,000 | 30.195,000 | 0,31% |
03/06/2024 | 30.102,000 | 30.102,000 | 30.102,000 | 30.102,000 | 0,28% |
31/05/2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | -1,64% |
30/05/2024 | 30.517,000 | 30.517,000 | 30.517,000 | 30.517,000 | -0,28% |
29/05/2024 | 30.604,000 | 30.604,000 | 30.604,000 | 30.604,000 | 0,32% |
28/05/2024 | 30.505,000 | 30.505,000 | 30.505,000 | 30.505,000 | 0,00% |
27/05/2024 | 30.505,000 | 30.505,000 | 30.505,000 | 30.505,000 | 1,02% |
24/05/2024 | 30.196,000 | 30.196,000 | 30.196,000 | 30.196,000 | 0,02% |
23/05/2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | -0,34% |
22/05/2024 | 30.294,000 | 30.294,000 | 30.294,000 | 30.294,000 | 1,04% |
21/05/2024 | 29.982,000 | 29.982,000 | 29.982,000 | 29.982,000 | -0,00% |
20/05/2024 | 29.983,000 | 29.983,000 | 29.983,000 | 29.983,000 | 1,04% |
17/05/2024 | 29.675,000 | 29.675,000 | 29.675,000 | 29.675,000 | -2,14% |
16/05/2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | 1,14% |
15/05/2024 | 29.981,000 | 29.981,000 | 29.981,000 | 29.981,000 | 0,95% |
14/05/2024 | 29.698,000 | 29.698,000 | 29.698,000 | 29.698,000 | 0,06% |
13/05/2024 | 29.680,000 | 29.680,000 | 29.680,000 | 29.680,000 | 0,70% |
10/05/2024 | 29.474,000 | 29.474,000 | 29.474,000 | 29.474,000 | -0,00% |
09/05/2024 | 29.475,000 | 29.475,000 | 29.475,000 | 29.475,000 | 0,48% |
08/05/2024 | 29.333,000 | 29.333,000 | 29.333,000 | 29.333,000 | 2,23% |
07/05/2024 | 28.693,000 | 28.693,000 | 28.693,000 | 28.693,000 | 0,10% |
Le + haut: 30.609,000 | Le + bas: 28.693,000 | Différence: 1.916,000 | Moyenne: 29.997,783 | Variation %: 6,789 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs