Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.922,000 | 25.922,000 | 25.922,000 | 25.922,000 | 1,79% |
30/05/2024 | 25.466,000 | 25.466,000 | 25.466,000 | 25.466,000 | -1,00% |
29/05/2024 | 25.723,000 | 25.723,000 | 25.723,000 | 25.723,000 | -0,98% |
28/05/2024 | 25.978,000 | 25.978,000 | 25.978,000 | 25.978,000 | 0,12% |
27/05/2024 | 25.947,000 | 25.947,000 | 25.947,000 | 25.947,000 | 0,82% |
24/05/2024 | 25.735,000 | 25.735,000 | 25.735,000 | 25.735,000 | -0,59% |
23/05/2024 | 25.888,000 | 25.888,000 | 25.888,000 | 25.888,000 | 0,87% |
22/05/2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,77% |
21/05/2024 | 25.863,000 | 25.863,000 | 25.863,000 | 25.863,000 | -0,39% |
20/05/2024 | 25.964,000 | 25.964,000 | 25.964,000 | 25.964,000 | 0,67% |
17/05/2024 | 25.790,000 | 25.790,000 | 25.790,000 | 25.790,000 | 0,01% |
16/05/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,87% |
15/05/2024 | 25.565,000 | 25.565,000 | 25.565,000 | 25.565,000 | 0,23% |
14/05/2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | -0,01% |
13/05/2024 | 25.509,000 | 25.509,000 | 25.509,000 | 25.509,000 | -0,13% |
10/05/2024 | 25.542,000 | 25.542,000 | 25.542,000 | 25.542,000 | 0,52% |
09/05/2024 | 25.410,000 | 25.410,000 | 25.410,000 | 25.410,000 | 0,12% |
08/05/2024 | 25.380,000 | 25.380,000 | 25.380,000 | 25.380,000 | -1,02% |
07/05/2024 | 25.642,000 | 25.642,000 | 25.642,000 | 25.642,000 | 1,39% |
02/05/2024 | 25.290,000 | 25.290,000 | 25.290,000 | 25.290,000 | -0,15% |
Le + haut: 25.978,000 | Le + bas: 25.290,000 | Différence: 688,000 | Moyenne: 25.678,600 | Variation %: 2,345 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs