Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,99% |
04/06/2024 | 11.059,000 | 11.059,000 | 11.059,000 | 11.059,000 | -0,24% |
03/06/2024 | 11.086,000 | 11.086,000 | 11.086,000 | 11.086,000 | 0,65% |
31/05/2024 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 1,48% |
30/05/2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,91% |
29/05/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -0,90% |
28/05/2024 | 11.053,000 | 11.053,000 | 11.053,000 | 11.053,000 | -0,13% |
27/05/2024 | 11.067,000 | 11.067,000 | 11.067,000 | 11.067,000 | 1,05% |
24/05/2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,51% |
23/05/2024 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 1,37% |
22/05/2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,90% |
21/05/2024 | 10.958,000 | 10.958,000 | 10.958,000 | 10.958,000 | -0,15% |
20/05/2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,76% |
17/05/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,10% |
16/05/2024 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,56% |
15/05/2024 | 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | 0,28% |
14/05/2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | 0,42% |
13/05/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,09% |
10/05/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,19% |
09/05/2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,14% |
08/05/2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -1,61% |
07/05/2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,90% |
Le + haut: 11.086,000 | Le + bas: 10.721,000 | Différence: 365,000 | Moyenne: 10.913,864 | Variation %: 1,389 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs