Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | -0,67% |
23/05/2024 | 8.303,000 | 8.303,000 | 8.303,000 | 8.303,000 | -0,44% |
22/05/2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,08% |
21/05/2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | -0,11% |
20/05/2024 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | -0,31% |
17/05/2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,05% |
16/05/2024 | 8.364,000 | 8.364,000 | 8.364,000 | 8.364,000 | 1,08% |
15/05/2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | 0,21% |
14/05/2024 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | 0,10% |
13/05/2024 | 8.250,000 | 8.250,000 | 8.250,000 | 8.250,000 | -0,13% |
10/05/2024 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 0,16% |
09/05/2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,01% |
24/05/2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | -0,67% |
23/05/2024 | 8.303,000 | 8.303,000 | 8.303,000 | 8.303,000 | -0,44% |
22/05/2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,08% |
21/05/2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | -0,11% |
20/05/2024 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | -0,31% |
17/05/2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,05% |
16/05/2024 | 8.364,000 | 8.364,000 | 8.364,000 | 8.364,000 | 1,08% |
15/05/2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | 0,21% |
14/05/2024 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | 0,10% |
13/05/2024 | 8.250,000 | 8.250,000 | 8.250,000 | 8.250,000 | -0,13% |
10/05/2024 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 0,16% |
09/05/2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | -0,18% |
08/05/2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | 0,65% |
07/05/2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 1,75% |
02/05/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,01% |
01/05/2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -0,99% |
30/04/2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 1,24% |
26/04/2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,63% |
Le + haut: 8.368,000 | Le + bas: 8.051,000 | Différence: 317,000 | Moyenne: 8.266,400 | Variation %: 1,790 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs