Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.852,000 | 23.852,000 | 23.852,000 | 23.852,000 | 1,69% |
30/05/2024 | 23.455,000 | 23.455,000 | 23.455,000 | 23.455,000 | -0,56% |
29/05/2024 | 23.588,000 | 23.588,000 | 23.588,000 | 23.588,000 | -1,09% |
28/05/2024 | 23.848,000 | 23.848,000 | 23.848,000 | 23.848,000 | 0,57% |
27/05/2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 1,17% |
24/05/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,62% |
23/05/2024 | 23.586,000 | 23.586,000 | 23.586,000 | 23.586,000 | 0,73% |
22/05/2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | -0,72% |
21/05/2024 | 23.586,000 | 23.586,000 | 23.586,000 | 23.586,000 | -0,40% |
20/05/2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 1,03% |
17/05/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
16/05/2024 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
15/05/2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
14/05/2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
13/05/2024 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
10/05/2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
09/05/2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
08/05/2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
07/05/2024 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
02/05/2024 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
Le + haut: 23.852,000 | Le + bas: 23.170,000 | Différence: 682,000 | Moyenne: 23.495,800 | Variation %: 2,638 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs