Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 36.821,000 | 36.821,000 | 36.821,000 | 36.821,000 | 1,55% |
30/05/2024 | 36.259,000 | 36.259,000 | 36.259,000 | 36.259,000 | -0,67% |
29/05/2024 | 36.502,000 | 36.502,000 | 36.502,000 | 36.502,000 | -0,70% |
28/05/2024 | 36.761,000 | 36.761,000 | 36.761,000 | 36.761,000 | 0,05% |
27/05/2024 | 36.743,000 | 36.743,000 | 36.743,000 | 36.743,000 | 0,98% |
24/05/2024 | 36.385,000 | 36.385,000 | 36.385,000 | 36.385,000 | -0,61% |
23/05/2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,85% |
22/05/2024 | 36.299,000 | 36.299,000 | 36.299,000 | 36.299,000 | -0,78% |
21/05/2024 | 36.583,000 | 36.583,000 | 36.583,000 | 36.583,000 | -0,18% |
20/05/2024 | 36.648,000 | 36.648,000 | 36.648,000 | 36.648,000 | 0,99% |
17/05/2024 | 36.287,000 | 36.287,000 | 36.287,000 | 36.287,000 | 0,55% |
16/05/2024 | 36.089,000 | 36.089,000 | 36.089,000 | 36.089,000 | 0,53% |
15/05/2024 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,63% |
14/05/2024 | 35.673,000 | 35.673,000 | 35.673,000 | 35.673,000 | -0,35% |
13/05/2024 | 35.800,000 | 35.800,000 | 35.800,000 | 35.800,000 | 0,17% |
10/05/2024 | 35.741,000 | 35.741,000 | 35.741,000 | 35.741,000 | 0,52% |
09/05/2024 | 35.555,000 | 35.555,000 | 35.555,000 | 35.555,000 | 0,38% |
08/05/2024 | 35.422,000 | 35.422,000 | 35.422,000 | 35.422,000 | -1,52% |
07/05/2024 | 35.967,000 | 35.967,000 | 35.967,000 | 35.967,000 | 0,91% |
02/05/2024 | 35.642,000 | 35.642,000 | 35.642,000 | 35.642,000 | 0,09% |
Le + haut: 36.821,000 | Le + bas: 35.422,000 | Différence: 1.399,000 | Moyenne: 36.184,150 | Variation %: 3,401 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs