Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | 2,36% |
30/05/2024 | 20.177,000 | 20.177,000 | 20.177,000 | 20.177,000 | -0,57% |
29/05/2024 | 20.292,000 | 20.292,000 | 20.292,000 | 20.292,000 | -1,76% |
28/05/2024 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 1,02% |
27/05/2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | 0,67% |
24/05/2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,68% |
23/05/2024 | 20.450,000 | 20.450,000 | 20.450,000 | 20.450,000 | -0,30% |
22/05/2024 | 20.512,000 | 20.512,000 | 20.512,000 | 20.512,000 | -1,46% |
21/05/2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -1,06% |
20/05/2024 | 21.039,000 | 21.039,000 | 21.039,000 | 21.039,000 | 1,25% |
17/05/2024 | 20.780,000 | 20.780,000 | 20.780,000 | 20.780,000 | 0,68% |
16/05/2024 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,15% |
15/05/2024 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -1,21% |
14/05/2024 | 20.922,000 | 20.922,000 | 20.922,000 | 20.922,000 | 0,34% |
13/05/2024 | 20.852,000 | 20.852,000 | 20.852,000 | 20.852,000 | -0,21% |
10/05/2024 | 20.895,000 | 20.895,000 | 20.895,000 | 20.895,000 | 0,95% |
09/05/2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,54% |
08/05/2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | -0,51% |
07/05/2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 1,11% |
02/05/2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | -0,43% |
Le + haut: 21.039,000 | Le + bas: 20.177,000 | Différence: 862,000 | Moyenne: 20.661,300 | Variation %: -0,592 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs