Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 11.242,000 | 11.242,000 | 11.242,000 | 11.242,000 | -2,35% |
04/06/2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -3,06% |
03/06/2024 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | 0,08% |
31/05/2024 | 11.867,000 | 11.867,000 | 11.867,000 | 11.867,000 | -0,54% |
30/05/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,15% |
29/05/2024 | 12.070,000 | 12.070,000 | 12.070,000 | 12.070,000 | -0,18% |
28/05/2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | 0,00% |
27/05/2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,15% |
24/05/2024 | 12.110,000 | 12.110,000 | 12.110,000 | 12.110,000 | -0,26% |
23/05/2024 | 12.142,000 | 12.142,000 | 12.142,000 | 12.142,000 | -0,17% |
22/05/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,03% |
21/05/2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 0,68% |
20/05/2024 | 12.085,000 | 12.085,000 | 12.085,000 | 12.085,000 | 0,50% |
17/05/2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 0,17% |
16/05/2024 | 12.004,000 | 12.004,000 | 12.004,000 | 12.004,000 | 0,54% |
15/05/2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | 0,03% |
14/05/2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | -0,28% |
13/05/2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | 0,99% |
10/05/2024 | 11.854,000 | 11.854,000 | 11.854,000 | 11.854,000 | 0,27% |
09/05/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 0,23% |
08/05/2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 0,64% |
07/05/2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,59% |
Le + haut: 12.167,000 | Le + bas: 11.242,000 | Différence: 925,000 | Moyenne: 11.928,091 | Variation %: -4,640 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs