Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.219,000 | 4.219,000 | 4.219,000 | 4.219,000 | 0,05% |
30/05/2024 | 4.217,000 | 4.217,000 | 4.217,000 | 4.217,000 | -1,22% |
29/05/2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | 0,21% |
28/05/2024 | 4.260,000 | 4.260,000 | 4.260,000 | 4.260,000 | 0,00% |
27/05/2024 | 4.260,000 | 4.260,000 | 4.260,000 | 4.260,000 | -0,47% |
24/05/2024 | 4.280,000 | 4.280,000 | 4.280,000 | 4.280,000 | -0,26% |
23/05/2024 | 4.291,000 | 4.291,000 | 4.291,000 | 4.291,000 | -0,63% |
22/05/2024 | 4.318,000 | 4.318,000 | 4.318,000 | 4.318,000 | 0,14% |
21/05/2024 | 4.312,000 | 4.312,000 | 4.312,000 | 4.312,000 | 0,00% |
20/05/2024 | 4.312,000 | 4.312,000 | 4.312,000 | 4.312,000 | 0,44% |
17/05/2024 | 4.293,000 | 4.293,000 | 4.293,000 | 4.293,000 | 0,56% |
16/05/2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | -0,28% |
15/05/2024 | 4.281,000 | 4.281,000 | 4.281,000 | 4.281,000 | 0,66% |
14/05/2024 | 4.253,000 | 4.253,000 | 4.253,000 | 4.253,000 | 0,52% |
13/05/2024 | 4.231,000 | 4.231,000 | 4.231,000 | 4.231,000 | -1,01% |
10/05/2024 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,00% |
09/05/2024 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,12% |
08/05/2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | 3,12% |
07/05/2024 | 4.140,000 | 4.140,000 | 4.140,000 | 4.140,000 | -0,96% |
02/05/2024 | 4.180,000 | 4.180,000 | 4.180,000 | 4.180,000 | 0,00% |
01/05/2024 | 4.180,000 | 4.180,000 | 4.180,000 | 4.180,000 | -1,58% |
Le + haut: 4.318,000 | Le + bas: 4.140,000 | Différence: 178,000 | Moyenne: 4.256,286 | Variation %: -0,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs