Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 27.399,000 | 27.399,000 | 27.399,000 | 27.399,000 | 0,26% |
23/05/2024 | 27.327,000 | 27.327,000 | 27.327,000 | 27.327,000 | -0,36% |
22/05/2024 | 27.426,000 | 27.426,000 | 27.426,000 | 27.426,000 | -0,09% |
21/05/2024 | 27.451,000 | 27.451,000 | 27.451,000 | 27.451,000 | 0,34% |
20/05/2024 | 27.359,000 | 27.359,000 | 27.359,000 | 27.359,000 | -0,07% |
17/05/2024 | 27.378,000 | 27.378,000 | 27.378,000 | 27.378,000 | 0,59% |
16/05/2024 | 27.218,000 | 27.218,000 | 27.218,000 | 27.218,000 | 0,13% |
15/05/2024 | 27.182,000 | 27.182,000 | 27.182,000 | 27.182,000 | -0,03% |
14/05/2024 | 27.191,000 | 27.191,000 | 27.191,000 | 27.191,000 | 0,12% |
13/05/2024 | 27.158,000 | 27.158,000 | 27.158,000 | 27.158,000 | 0,37% |
10/05/2024 | 27.058,000 | 27.058,000 | 27.058,000 | 27.058,000 | 0,19% |
09/05/2024 | 27.006,000 | 27.006,000 | 27.006,000 | 27.006,000 | -0,50% |
08/05/2024 | 27.143,000 | 27.143,000 | 27.143,000 | 27.143,000 | 1,29% |
07/05/2024 | 26.797,000 | 26.797,000 | 26.797,000 | 26.797,000 | -0,13% |
02/05/2024 | 26.833,000 | 26.833,000 | 26.833,000 | 26.833,000 | -0,61% |
01/05/2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 1,23% |
30/04/2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,24% |
26/04/2024 | 26.607,000 | 26.607,000 | 26.607,000 | 26.607,000 | -0,92% |
25/04/2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | 1,25% |
Le + haut: 27.451,000 | Le + bas: 26.607,000 | Différence: 844,000 | Moyenne: 27.108,368 | Variation %: 3,299 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs